Illumina Inc Dl 01【ILU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.1	6.99639789415	144.36	160.58	144.36	808	154.94425777	DE
4	15.46	11.1223021583	139	160.58	134	961	145.05771126	DE
12	43.24	38.8778996583	111.22	160.58	102.24	694	133.2080152	DE
26	43.3	38.9528607413	111.16	160.58	94.9	801	120.57269758	DE
52	73.01	89.6378146102	81.45	160.58	76.38	1158	101.98720511	DE
156	-18.6	-10.7477175546	173.06	175.98	39.74	1045	102.25034413	DE
260	-245.94	-61.4235764236	400.4	446.1	39.74	685	115.60450462	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	155.08	-2.12	-1.35	159.76	160.47998	153.52	902
1782764700	157.19999	3.42	2.22	154.86	157.19999	153.63999	381
1782505500	153.78	-2.64	-1.69	154.78	156.76	152.9	850
1782419100	156.41999	2.5	1.62	153.8	160.58	153.78	784
1782332700	153.91999	8.32	5.71	144.36	156.52	144.36	1122
1782246300	145.6	4.2	2.97	141.47998	146.22	139.68	898
1782159900	141.4	0.98	0.70	141.78	143.3	139.66	486
1781900700	140.41999	-1.16	-0.82	141.96	142	140.19999	111
1781814300	141.58	4.38	3.19	138.26	141.58	138.26	468
1781727900	137.19999	-6.16	-4.30	140.8	143.36	137.19999	280
1781641500	143.36	0.16	0.11	143.52	144.69999	141	186
1781555100	143.19999	4.12	2.96	138.94	144.6	138.5	1881
1781295900	139.08	-3.26	-2.29	144.4	144.72	139	389
1781209500	142.34	0.56	0.39	140.5	142.63999	139.69999	877
1781123100	141.78	2.86	2.06	137.62	144.97998	134	3376
1781036700	138.91999	2.54	1.86	136.9	139.19999	135.16	790
1780950300	136.38	-3.42	-2.45	139.47998	141.12	136.36	1265
1780691100	139.8	-5	-3.45	143.91999	145.34	138.82	590
1780604700	144.8	-2.54	-1.72	146.63999	152.16	143.86	1555
1780518300	147.34	8.16	5.86	139	147.5	137.46	2022
1780431900	139.18	-3.16	-2.22	140.08	141.44	138.46	1113
1780345500	142.34	3.02	2.17	140.08	142.34	138.9	2087
1780086300	139.32	4.5	3.34	137	141.74	135.34	1423
1779999900	134.82	5.04	3.88	129.47998	136.32	128.06	916
1779913500	129.78	4.2	3.34	124.28	130.02	124.28	856
1779827100	125.58	0.32	0.26	124.38	125.58	124	885
1779740700	125.26	0.74	0.59	124.42	125.68	124.42	19
1779481500	124.52	0.68	0.55	125.72	125.72	123.96	394
1779395100	123.84	2.98	2.47	121.38	123.84	121.32	31
1779308700	120.86	-0.44	-0.36	121.64	122.9	119.64	100
1779222300	121.3	-0.02	-0.02	121.96	122.42	120.14	195
1779135900	121.32	0.32	0.26	121.08	124.18	121.08	418
1778876700	121	-3.74	-3.00	122.08	122.84	119	295
1778790300	124.74	0.44	0.35	125.08	128.56	123.52	753
1778703900	124.3	1.02	0.83	123.68	127.66	122.76	1000
1778617500	123.28	2.08	1.72	123.44	124	121.26	846
1778531100	121.2	1.56	1.30	119.72	123.2	118.7	778
1778271900	119.64	2	1.70	117.86	119.64	115.18	207
1778185500	117.64	-2.76	-2.29	120.98	122.6	117.62	714
1778099100	120.4	1.9	1.60	119.36	120.4	118.2	383
1778012700	118.5	-1.82	-1.51	118.9	120.74	117.1	308
1777926300	120.32	13.24	12.36	115.08	120.32	114.52	846
1777580700	107.08	3.58	3.46	103.36	107.7	103.04	304
1777494300	103.5	-4.76	-4.40	108.9	108.9	102.54	293
1777407900	108.26	-1.2	-1.10	109.24	110.76	108.12	488
1777321500	109.46	0.16	0.15	108.28	109.46	108.14	684
1777062300	109.3	2.06	1.92	106.78	109.3	106.78	270
1776975900	107.24	-3.64	-3.28	110.38	111.56	104.1	727
1776889500	110.88	-1.12	-1.00	113.62	113.74	110.18	1174
1776803100	112	-1.18	-1.04	113.02	116	112	177
1776716700	113.18	-1.48	-1.29	113.02	114.36	112.52	154
1776457500	114.66	3.1	2.78	111.98	114.66	111.98	475
1776371100	111.56	-0.58	-0.52	112.76	112.76	109.22	131
1776284700	112.14	1.88	1.71	111.06	112.78	109.88	637
1776198300	110.26	3.52	3.30	107.28	110.46	107.06	473
1776111900	106.74	3.86	3.75	102.24	106.74	102.24	512
1775852700	102.88	-2.64	-2.50	105.18	106.02	102.24	242
1775766300	105.52	-5.02	-4.54	109.08	109.96	105.36	150
1775679900	110.54	0.64	0.58	111.22	111.96	108.2	272
1775593500	109.9	0.4	0.37	110.18	111.32	108.48	405
1775161500	109.5	-0.94	-0.85	109.16	109.5	106.72	282
1775075100	110.44	3.76	3.52	106.56	110.74	106.24	347