Illumina Inc Dl 01【ILU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.78	2.75912408759	137	152.16	135.34	1640	143.08643415	DE
4	22.92	19.4468012897	117.86	152.16	115.18	795	134.52734915	DE
12	40.72	40.6955826504	100.06	152.16	100.06	608	120.95155956	DE
26	30.28	27.4027149321	110.5	152.16	94.9	828	115.68011505	DE
52	67.56	92.2698716198	73.22	152.16	70.2	1203	97.62638402	DE
156	-51.82	-26.9055036345	192.6	198.8	39.74	1020	102.22984771	DE
260	-205.82	-59.3825735718	346.6	446.1	39.74	669	115.92719786	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	139.8	-5	-3.45	143.91999	145.34	138.82	590
1780604700	144.8	-2.54	-1.72	146.63999	152.16	143.86	1555
1780518300	147.34	8.16	5.86	139	147.5	137.46	2022
1780431900	139.18	-3.16	-2.22	140.08	141.44	138.46	1113
1780345500	142.34	3.02	2.17	140.08	142.34	138.9	2087
1780086300	139.32	4.5	3.34	137	141.74	135.34	1423
1779999900	134.82	5.04	3.88	129.47998	136.32	128.06	916
1779913500	129.78	4.2	3.34	124.28	130.02	124.28	856
1779827100	125.58	0.32	0.26	124.38	125.58	124	885
1779740700	125.26	0.74	0.59	124.42	125.68	124.42	19
1779481500	124.52	0.68	0.55	125.72	125.72	123.96	394
1779395100	123.84	2.98	2.47	121.38	123.84	121.32	31
1779308700	120.86	-0.44	-0.36	121.64	122.9	119.64	100
1779222300	121.3	-0.02	-0.02	121.96	122.42	120.14	195
1779135900	121.32	0.32	0.26	121.08	124.18	121.08	418
1778876700	121	-3.74	-3.00	122.08	122.84	119	295
1778790300	124.74	0.44	0.35	125.08	128.56	123.52	753
1778703900	124.3	1.02	0.83	123.68	127.66	122.76	1000
1778617500	123.28	2.08	1.72	123.44	124	121.26	846
1778531100	121.2	1.56	1.30	119.72	123.2	118.7	778
1778271900	119.64	2	1.70	117.86	119.64	115.18	207
1778185500	117.64	-2.76	-2.29	120.98	122.6	117.62	714
1778099100	120.4	1.9	1.60	119.36	120.4	118.2	383
1778012700	118.5	-1.82	-1.51	118.9	120.74	117.1	308
1777926300	120.32	13.24	12.36	115.08	120.32	114.52	846
1777580700	107.08	3.58	3.46	103.36	107.7	103.04	304
1777494300	103.5	-4.76	-4.40	108.9	108.9	102.54	293
1777407900	108.26	-1.2	-1.10	109.24	110.76	108.12	488
1777321500	109.46	0.16	0.15	108.28	109.46	108.14	684
1777062300	109.3	2.06	1.92	106.78	109.3	106.78	270
1776975900	107.24	-3.64	-3.28	110.38	111.56	104.1	727
1776889500	110.88	-1.12	-1.00	113.62	113.74	110.18	1174
1776803100	112	-1.18	-1.04	113.02	116	112	177
1776716700	113.18	-1.48	-1.29	113.02	114.36	112.52	154
1776457500	114.66	3.1	2.78	111.98	114.66	111.98	475
1776371100	111.56	-0.58	-0.52	112.76	112.76	109.22	131
1776284700	112.14	1.88	1.71	111.06	112.78	109.88	637
1776198300	110.26	3.52	3.30	107.28	110.46	107.06	473
1776111900	106.74	3.86	3.75	102.24	106.74	102.24	512
1775852700	102.88	-2.64	-2.50	105.18	106.02	102.24	242
1775766300	105.52	-5.02	-4.54	109.08	109.96	105.36	150
1775679900	110.54	0.64	0.58	111.22	111.96	108.2	272
1775593500	109.9	0.4	0.37	110.18	111.32	108.48	405
1775161500	109.5	-0.94	-0.85	109.16	109.5	106.72	282
1775075100	110.44	3.76	3.52	106.56	110.74	106.24	347
1774988700	106.68	1	0.95	105	107.5	105	211
1774902300	105.68	3.34	3.26	101.9	106.2	101.86	539
1774646700	102.34	-5.9	-5.45	107.7	107.7	101.7	510
1774560300	108.24	-0.72	-0.66	108.58	108.7	108.24	192
1774473900	108.96	0.38	0.35	109.26	109.54	108	966
1774387500	108.58	2.26	2.13	106.42	109.02	105.82	858
1774301100	106.32	-1	-0.93	106.56	109.4	105.44	811
1774041900	107.32	-2.1	-1.92	110.42	110.42	107.32	517
1773955500	109.42	2.44	2.28	107.06	109.42	106.44	1457
1773869100	106.98	2.04	1.94	105.88	107.24	104.34	338
1773782700	104.94	2	1.94	103.16	105.76	103.04	359
1773696300	102.94	-1.72	-1.64	104.52	104.86	102.62	681
1773437100	104.66	4.58	4.58	100.06	104.86	100.06	853
1773350700	100.08	-4.92	-4.69	104.68	105.38	100.08	376
1773264300	105	-0.18	-0.17	104.78	105.44	103.84	331
1773177900	105.18	-1.8	-1.68	107.12	107.68	105.14	359
1773091500	106.98	-0.62	-0.58	104.44	107.22	104.38	642
1772832300	107.6	-4.58	-4.08	111.14	111.14	107.6	673