DekaBank Deutsche【IFUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	55.165	-0.15	-0.27	55.165	55.165	55.165	70
1783628700	55.315	0	0.00	55.315	55.315	55.315	0
1783542300	55.315	0	0.00	55.315	55.315	55.315	0
1783455900	55.315	0	0.00	55.315	55.315	55.315	0
1783369500	55.315	0	0.00	55.315	55.315	55.315	0
1783110300	55.315	0	0.00	55.315	55.315	55.315	0
1783023900	55.315	0	0.00	55.315	55.315	55.315	0
1782937500	55.315	-0.02	-0.03	55.315	55.315	55.315	873
1782851100	55.334	0	0.00	55.334	55.334	55.334	0
1782764700	55.334	-0.82	-1.45	55.334	55.334	55.334	183
1782505500	56.149	0	0.00	56.149	56.149	56.149	0
1782419100	56.149	0	0.00	56.149	56.149	56.149	0
1782332700	56.149	0	0.00	56.149	56.149	56.149	0
1782246300	56.149	0	0.00	56.149	56.149	56.149	0
1782159900	56.149	0	0.00	56.149	56.149	56.149	0
1781900700	56.149	0	0.00	56.149	56.149	56.149	0
1781814300	56.149	0	0.00	56.149	56.149	56.149	0
1781727900	56.149	0.22	0.40	56.149	56.149	56.149	5
1781641500	55.927	0	0.00	55.927	55.927	55.927	0
1781555100	55.927	0	0.00	55.927	55.927	55.927	0
1781295900	55.927	0	0.00	55.927	55.927	55.927	0
1781209500	55.927	0	0.00	55.927	55.927	55.927	0
1781123100	55.927	0	0.00	55.927	55.927	55.927	0
1781036700	55.927	0	0.00	55.927	55.927	55.927	0
1780950300	55.927	0	0.00	55.927	55.927	55.927	0
1780691100	55.927	0	0.00	55.927	55.927	55.927	0
1780604700	55.927	0	0.00	55.927	55.927	55.927	0
1780518300	55.927	-0.29	-0.51	55.927	55.927	55.927	261
1780431900	56.216	0	0.00	56.216	56.216	56.216	0
1780345500	56.216	0	0.00	56.216	56.216	56.216	0
1780086300	56.216	0.76	1.37	56.144	56.216	56.144	382
1779999900	55.454	0	0.00	55.454	55.454	55.454	0
1779913500	55.454	0	0.00	55.454	55.454	55.454	0
1779827100	55.454	0.27	0.49	55.966	55.967	55.454	464
1779740700	55.185	0	0.00	55.185	55.185	55.185	0
1779481500	55.185	-0.72	-1.29	55.185	55.185	55.185	120
1779395100	55.905	0	0.00	55.905	55.905	55.905	0
1779308700	55.905	0	0.00	55.905	55.905	55.905	0
1779222300	55.905	0	0.00	55.905	55.905	55.905	0
1779135900	55.905	0	0.00	55.905	55.905	55.905	0
1778876700	55.905	0	0.00	55.905	55.905	55.905	0
1778790300	55.905	0.58	1.04	55.905	55.905	55.905	72
1778703900	55.327	0	0.00	55.327	55.327	55.327	0
1778617500	55.327	0	0.00	55.327	55.327	55.327	0
1778531100	55.327	-0.24	-0.44	55.321	55.331	55.321	477
1778271900	55.571	0	0.00	55.571	55.571	55.571	0
1778185500	55.571	0	0.00	55.571	55.571	55.571	0
1778099100	55.571	0.67	1.22	55.571	55.571	55.571	23
1778012700	54.902	0	0.00	54.902	54.902	54.902	0
1777926300	54.902	0.59	1.09	54.896	54.902	54.896	197
1777580700	54.312	-0.17	-0.30	54.312	54.312	54.312	7
1777494300	54.478	-0.41	-0.74	54.466	54.478	54.466	235
1777407900	54.884	0	0.00	54.884	54.884	54.884	0
1777321500	54.884	0	0.00	54.884	54.884	54.884	0
1777062300	54.884	0	0.00	54.884	54.884	54.884	0
1776975900	54.884	0	0.00	54.884	54.884	54.884	0
1776889500	54.884	0.38	0.70	54.884	54.884	54.884	25
1776803100	54.502	0	0.00	54.502	54.502	54.502	0
1776716700	54.502	0	0.00	54.502	54.502	54.502	0
1776457500	54.502	0.32	0.58	54.502	54.502	54.502	128
1776371100	54.186	0	0.00	54.186	54.186	54.186	0
1776284700	54.186	0.3	0.55	54.184	54.187	54.184	816
1776146400	53.888	0	0.00	53.888	53.888	53.888	0
1776060000	53.888	0	0.00	53.888	53.888	53.888	0