Cell Impact【ICLA】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.023	0.0241	0.0164	128426	0.01981011	DE
52	0.0172	0.0419	0.0103	144736	0.02240207	DE
156	0.33	0.3515	0.0103	120941	0.02928833	DE
260	0.33	0.3515	0.0103	120941	0.02928833	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743573600	0.0178	0.0178	0.0178	0.0178
1743487200	0.0178	0.0178	0.0178	0.0178
1743400800	0.0178	0.0178	0.0178	0.0178
1743141600	0.0178	0.0178	0.0178	0.0178
1743055200	0.0178	0.0178	0.0178	0.0178
1742968800	0.0178	0.0178	0.0178	0.0178
1742882400	0.0178	0.0178	0.0178	0.0178
1742796000	0.0178	0.0178	0.0178	0.0178
1742536800	0.0178	0.0178	0.0178	0.0178
1742450400	0.0178	0.0178	0.0178	0.0178
1742364000	0.0178	0.0178	0.0178	0.0178
1742277600	0.0178	0.0178	0.0178	0.0178
1742191200	0.0178	0.0178	0.0178	0.0178
1741932000	0.0178	0.0178	0.0178	0.0178
1741845600	0.0178	0.0178	0.0178	0.0178
1741759200	0.0178	0.0178	0.0178	0.0178
1741672800	0.0178	0.0178	0.0178	0.0178
1741586400	0.0178	0.0178	0.0178	0.0178
1741327200	0.0178	0.0178	0.0178	0.0178
1741240800	0.0178	0.0178	0.0178	0.0178
1741154400	0.0178	0.0178	0.0178	0.0178
1741068000	0.0178	0.0178	0.0178	0.0178
1740981600	0.0178	0.0178	0.0178	0.0178
1740722400	0.0178	0.0178	0.0178	0.0178
1740636000	0.0178	0.0178	0.0178	0.0178
1740549600	0.0178	0.0178	0.0178	0.0178
1740463200	0.0178	0.0178	0.0178	0.0178
1740376800	0.0178	0.0178	0.0178	0.0178
1740117600	0.0178	0.0178	0.0178	0.0178
1740031200	0.0178	0.0178	0.0178	0.0178
1739944800	0.0178	0.0178	0.0178	0.0178
1739858400	0.0178	0.0178	0.0178	0.0178
1739772000	0.0178	0.0178	0.0178	0.0178
1739512800	0.0178	0.0178	0.0178	0.0178
1739426400	0.0178	0.0178	0.0178	0.0178
1739340000	0.0178	0.0178	0.0178	0.0178
1739253600	0.0178	0.0178	0.0178	0.0178
1739167200	0.0178	0.0178	0.0178	0.0178
1738908000	0.0178	0.0178	0.0178	0.0178
1738821600	0.0178	0.0178	0.0178	0.0178
1738735200	0.0178	0.0178	0.0178	0.0178
1738648800	0.0178	0.0178	0.0178	0.0178
1738562400	0.0178	0.0178	0.0178	0.0178
1738303200	0.0178	0.0178	0.0178	0.0178
1738216800	0.0178	0.0178	0.0178	0.0178
1738130400	0.0178	0.0178	0.0178	0.0178
1738044000	0.0178	0.0178	0.0178	0.0178
1737957600	0.0178	0.0178	0.0178	0.0178
1737698400	0.0178	0.0178	0.0178	0.0178
1737612000	0.0178	0.0178	0.0178	0.0178
1737525600	0.0178	0.0178	0.0178	0.0178
1737439200	0.0178	0.0178	0.0178	0.0178
1737352800	0.0178	0.0178	0.0178	0.0178
1737093600	0.0178	0.0178	0.0178	0.0178
1737007200	0.0178	0.0178	0.0178	0.0178
1736920800	0.0178	0.0178	0.0178	0.0178
1736834400	0.0178	0.0178	0.0178	0.0178
1736748000	0.0178	0.0178	0.0178	0.0178
1736488800	0.0178	0.0178	0.0178	0.0178
1736402400	0.0178	0.0178	0.0178	0.0178
1736316000	0.0178	0.0178	0.0178	0.0178
1736229600	0.0178	0.0178	0.0178	0.0178
1736143200	0.0178	0.0178	0.0178	0.0178
1735884000	0.0178	0.0178	0.0178	0.0178