Invesco MSCI Europe Catholic Principles UCITS Dist ETF【ICFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	68.239999	0.1	0.15	68.58	68.7	68.239999	50
1780604700	68.14	-0.26	-0.38	68.29	68.29	68.14	4
1780518300	68.4	-0.05	-0.07	68.48	68.48	68.4	6
1780431900	68.45	0.72	1.06	68.41	68.55	68.41	86
1780345500	67.73	-0.76	-1.11	68.22	68.22	67.709999	34
1780086300	68.489999	0.43	0.63	68.56	68.56	68.489999	6
1779999900	68.06	-0.94	-1.36	68.06	68.06	68.06	8
1779913500	69	0.26	0.38	69.02	69.02	69	17
1779827100	68.739999	-0.55	-0.79	68.819999	68.819999	68.739999	11
1779740700	69.29	1.17	1.72	69.03	69.29	68.989999	35
1779481500	68.12	0	0.00	68.12	68.12	68.12	0
1779395100	68.12	0.86	1.28	67.239999	68.12	67.14	2820
1779308700	67.26	1.03	1.56	67.26	67.26	67.26	228
1779222300	66.23	0.56	0.85	66.42	66.42	66.23	21
1779135900	65.67	-0.21	-0.32	65.01	65.67	65.01	802
1778876700	65.879999	-0.58	-0.87	66.5	66.5	65.76	169
1778790300	66.459998	0	0.00	66.459998	66.459998	66.459998	0
1778703900	66.459998	0.37	0.56	66.459998	66.459998	66.459998	65
1778617500	66.09	-0.34	-0.51	65.959998	66.09	65.959998	22
1778531100	66.43	-0.24	-0.36	66.54	66.54	66.37	405
1778271900	66.67	0.27	0.41	66.34	66.67	66.34	1204
1778185500	66.4	-0.25	-0.38	67.54	67.68	66.4	1116
1778099100	66.65	1.01	1.54	66.65	66.65	66.65	1
1778012700	65.64	0.14	0.21	64.849999	65.64	64.849999	11
1777926300	65.5	0.82	1.27	66.069998	66.12	65.31	494
1777580700	64.68	0	0.00	64.68	64.68	64.68	0
1777494300	64.68	-0.45	-0.69	65.069998	65.09	64.68	107
1777407900	65.129999	-0.77	-1.17	65.62	65.62	65.11	406
1777321500	65.9	-0.01	-0.02	66.15	66.18	65.9	24
1777062300	65.91	-0.38	-0.57	65.959998	65.959998	65.91	243
1776975900	66.29	-0.2	-0.30	66	66.319998	65.86	13
1776889500	66.489999	-0.07	-0.11	66.489999	66.489999	66.489999	11
1776803100	66.56	0	0.00	66.56	66.56	66.56	0
1776716700	66.56	0.36	0.54	66.44	66.569998	66.44	3
1776457500	66.2	0.39	0.59	65.92	66.2	65.92	2
1776371100	65.81	0.03	0.05	66.15	66.269999	65.81	28
1776284700	65.78	-0.3	-0.45	66.239999	66.239999	65.78	130
1776198300	66.08	0.77	1.18	65.83	66.08	65.83	24
1776111900	65.31	0.05	0.08	64.4	65.31	64.4	659
1775852700	65.26	-0.14	-0.21	65.33	65.33	65.26	3
1775766300	65.4	0.21	0.32	65.4	65.4	65.4	2
1775679900	65.19	1.87	2.95	65.19	65.19	65.19	1
1775593500	63.32	0.09	0.14	62.59	63.33	62.59	33
1775161500	63.23	0	0.00	63.23	63.23	63.23	0
1775075100	63.23	1.67	2.71	62.5	63.23	62.5	82
1774988700	61.56	0.65	1.07	61.49	61.56	61.49	653
1774902300	60.91	-1.36	-2.18	61.08	61.08	60.79	22
1774646700	62.27	0	0.00	62.27	62.27	62.27	0
1774560300	62.27	0	0.00	62.27	62.27	62.27	0
1774473900	62.27	1.22	2.00	62.51	62.51	62.27	69
1774387500	61.05	-0.88	-1.42	61.05	61.05	61.05	2
1774301100	61.93	1.65	2.74	59.67	61.93	59.63	82
1774041900	60.28	-1.49	-2.41	62.15	62.21	60.28	281
1773955500	61.77	-1.74	-2.74	61.77	61.77	61.77	2
1773869100	63.51	-0.58	-0.90	64.379999	64.47	63.51	95
1773782700	64.09	0.36	0.56	63.13	64.09	63.13	12
1773696300	63.73	0.67	1.06	63.67	63.73	62.92	300
1773437100	63.06	-0.86	-1.35	63.35	63.8	63.06	7
1773350700	63.92	0.23	0.36	63.68	63.92	63.68	211
1773264300	63.69	-0.96	-1.48	63.81	63.81	63.69	18
1773177900	64.65	2.35	3.77	63.77	64.65	63.77	28
1773091500	62.3	-1.17	-1.84	62.16	62.42	62.11	33