IBEX Ltd【IB7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26.4	26.4	26.4	72	26.4	DE
4	-0.8	-2.94117647059	27.2	27.4	26.4	64	26.79215686	DE
12	2	8.19672131148	24.4	28.2	23.8	185	26.29517872	DE
26	-8.399999	-24.1379288545	34.799999	34.799999	23	180	26.10228067	DE
52	-8.6	-24.5714285714	35	35	23	182	27.39547846	DE
156	-8.6	-24.5714285714	35	35	23	182	27.39547846	DE
260	-8.6	-24.5714285714	35	35	23	182	27.39547846	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	26.4	0	0.00	26.4	26.4	26.4	0
1782246300	26.4	0	0.00	26.4	26.4	26.4	0
1782159900	26.4	0	0.00	26.4	26.4	26.4	44
1781900700	26.4	0	0.00	26.4	26.4	26.4	0
1781814300	26.4	-1	-3.65	26.4	26.4	26.4	100
1781727900	27.4	0.2	0.74	27.4	27.4	27.4	56
1781641500	27.2	0	0.00	27.2	27.2	27.2	0
1781555100	27.2	0	0.00	27.2	27.2	27.2	0
1781295900	27.2	0	0.00	27.2	27.2	27.2	0
1781209500	27.2	0	0.00	27.2	27.2	27.2	0
1781123100	27.2	0	0.00	27.2	27.2	27.2	0
1781036700	27.2	0	0.00	27.2	27.2	27.2	0
1780950300	27.2	0	0.00	27.2	27.2	27.2	0
1780691100	27.2	0	0.00	27.2	27.2	27.2	0
1780604700	27.2	0	0.00	27.2	27.2	27.2	0
1780518300	27.2	0	0.00	27.2	27.2	27.2	0
1780431900	27.2	0.4	1.49	27.2	27.2	27.2	55
1780345500	26.8	0	0.00	26.8	26.8	26.8	0
1780086300	26.8	0	0.00	26.8	26.8	26.8	0
1779999900	26.8	0	0.00	26.8	26.8	26.8	0
1779913500	26.8	0	0.00	26.8	26.8	26.8	0
1779827100	26.8	0	0.00	26.8	26.8	26.8	0
1779740700	26.8	0	0.00	26.8	26.8	26.8	0
1779481500	26.8	0	0.00	26.8	26.8	26.8	0
1779395100	26.8	0	0.00	26.8	26.8	26.8	0
1779308700	26.8	0	0.00	26.8	26.8	26.8	0
1779222300	26.8	0	0.00	26.8	26.8	26.8	451
1779135900	26.8	0	0.00	26.8	26.8	26.8	0
1778876700	26.8	0	0.00	26.8	26.8	26.8	0
1778790300	26.8	0	0.00	26.8	26.8	26.8	0
1778703900	26.8	0	0.00	26.8	26.8	26.8	0
1778617500	26.8	-1.4	-4.96	26.8	26.8	26.8	618
1778531100	28.2	0	0.00	28.2	28.2	28.2	0
1778271900	28.2	0.2	0.71	28.2	28.2	28.2	55
1778185500	28	4.2	17.65	26.6	28	26.6	400
1778099100	23.8	-0.2	-0.83	23.8	23.8	23.8	334
1778012700	24	0	0.00	24	24	24	0
1777926300	24	0	0.00	24	24	24	0
1777580700	24	0	0.00	24	24	24	0
1777494300	24	0	0.00	24	24	24	0
1777407900	24	0	0.00	24	24	24	20
1777321500	24	0	0.00	24	24	24	0
1777062300	24	-0.2	-0.83	24	24	24	101
1776975900	24.2	0	0.00	24.2	24.2	24.2	0
1776889500	24.2	-0.2	-0.82	24.2	24.2	24.2	80
1776803100	24.4	0	0.00	24.4	24.4	24.4	0
1776716700	24.4	0	0.00	24.4	24.4	24.4	0
1776457500	24.4	0	0.00	24.4	24.4	24.4	0
1776371100	24.4	0	0.00	24.4	24.4	24.4	0
1776284700	24.4	1.4	6.09	24.4	24.4	24.4	92
1776198300	23	0	0.00	23	23	23	0
1776111900	23	0	0.00	23	23	23	0
1775852700	23	0	0.00	23	23	23	0
1775766300	23	0	0.00	23	23	23	0
1775679900	23	0	0.00	23	23	23	0
1775593500	23	0	0.00	23	23	23	0
1775161500	23	0	0.00	23	23	23	0
1775075100	23	0	0.00	23	23	23	0
1774988700	23	-3.2	-12.21	23.6	23.6	23	517
1774850400	26.2	0	0.00	26.2	26.2	26.2	0
1774591200	26.2	0	0.00	26.2	26.2	26.2	0
1774504800	26.2	0	0.00	26.2	26.2	26.2	0
1774418400	26.2	0	0.00	26.2	26.2	26.2	0