iShares AI Innovation Active UCITS ETF USD【IART】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.278	-0.61	-7.76	7.759	7.767	7.164	108221
1780604700	7.89	-0.18	-2.18	7.918	8.025	7.6	75910
1780518300	8.066	-0.07	-0.85	8.158	8.227	7.986	85316
1780431900	8.135	0.12	1.47	7.898	8.135	7.806	68000
1780345500	8.017	0.33	4.27	7.937	8.05	7.774	50444
1780086300	7.689	-0.16	-1.98	7.847	7.883	7.67	39108
1779999900	7.844	0.08	1.04	7.736	7.949	7.673	38920
1779913500	7.763	-0.08	-0.99	7.857	8	7.663	85380
1779827100	7.841	0.17	2.22	7.723	7.842	7.592	85296
1779740700	7.671	0.19	2.47	7.634	7.794	7.605	85586
1779481500	7.486	0.1	1.33	7.477	7.6	7.425	62644
1779395100	7.388	0.23	3.21	7.261	7.438	7.221	55801
1779308700	7.158	0.04	0.51	7.136	7.262	7.026	41494
1779222300	7.122	0.04	0.55	6.99	7.211	6.797	63035
1779135900	7.083	-0.3	-4.08	7.366	7.4	6.939	103785
1778876700	7.384	-0.21	-2.70	7.5	7.508	7.199	53834
1778790300	7.589	0.04	0.56	7.581	7.592	7.438	59019
1778703900	7.547	0.26	3.57	7.426	7.571	7.343	100802
1778617500	7.287	-0.22	-2.90	7.489	7.489	6.987	165373
1778531100	7.505	0.28	3.83	7.251	7.521	7.222	159219
1778271900	7.228	0.25	3.58	7.052	7.24	7.021	77898
1778185500	6.978	-0.13	-1.82	7.146	7.179	6.914	67832
1778099100	7.107	0.11	1.53	7.075	7.14	6.945	61195
1778012700	7	0.15	2.23	6.845	7.037	6.742	53893
1777926300	6.847	0.15	2.24	6.85	6.968	6.77	59214
1777580700	6.697	0.24	3.64	6.518	6.698	6.467	10665
1777494300	6.462	0.07	1.13	6.431	6.495	6.3949999	16077
1777407900	6.39	-0.24	-3.59	6.554	6.594	6.287	21032
1777321500	6.628	-0.04	-0.66	6.721	6.729	6.493	38496
1777062300	6.672	0.33	5.25	6.492	6.697	6.478	28705
1776975900	6.339	-0.13	-2.06	6.409	6.485	6.303	36429
1776889500	6.472	0.17	2.73	6.386	6.472	6.313	62964
1776803100	6.3	-0.01	-0.13	6.342	6.392	6.274	21046
1776716700	6.308	0.04	0.64	6.276	6.308	6.218	32041
1776457500	6.268	0.08	1.23	6.184	6.314	6.146	32026
1776371100	6.192	0.09	1.44	6.181	6.208	6.09	25765
1776284700	6.104	-0	-0.05	6.084	6.12	6.015	14434
1776198300	6.107	0.14	2.26	6.03	6.112	5.972	55271
1776111900	5.972	0.06	1.00	5.915	5.972	5.738	82795
1775852700	5.913	0.14	2.44	5.791	5.92	5.791	9537
1775766300	5.772	0.02	0.40	5.821	5.821	5.652	9376
1775679900	5.749	0.3	5.54	5.679	5.8099999	5.517	61440
1775593500	5.447	0.13	2.46	5.304	5.463	5.291	10277
1775161500	5.316	0.03	0.57	5.173	5.348	5.047	4382
1775075100	5.2859999	0.17	3.36	5.197	5.397	5.197	8494
1774988700	5.114	0.15	2.94	5.027	5.133	4.8915	15098
1774902300	4.968	-0.18	-3.52	5.122	5.175	4.9565	11486
1774646700	5.149	-0.08	-1.57	5.28	5.28	5.107	8491
1774560300	5.231	-0.25	-4.60	5.447	5.493	5.197	23169
1774473900	5.483	0.06	1.09	5.53	5.573	5.483	13716
1774387500	5.424	0.01	0.11	5.484	5.484	5.354	5895
1774301100	5.418	0.19	3.67	5.2649999	5.482	5.0599999	6344
1774041900	5.226	-0.27	-4.93	5.468	5.495	5.226	15162
1773955500	5.497	0.1	1.93	5.405	5.497	5.285	9266
1773869100	5.393	-0.01	-0.09	5.449	5.5199999	5.393	8797
1773782700	5.398	0.02	0.45	5.3259999	5.402	5.295	7602
1773696300	5.374	0.13	2.44	5.3579999	5.423	5.3179999	7705
1773437100	5.246	-0.04	-0.81	5.288	5.385	5.179	1975
1773350700	5.2889999	-0.08	-1.40	5.336	5.3949999	5.23	9409
1773264300	5.364	0.07	1.30	5.385	5.431	5.324	13128
1773177900	5.295	0	0.02	5.298	5.408	5.279	4242
1773091500	5.2939999	0.2	3.87	5.046	5.297	4.92	10819