Iamgold Corp【IAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.745	5.32332976063	13.995	16.18	13.995	7676	15.11003739	DE
4	0.515	3.62038664323	14.225	16.18	12.79	5672	14.65093792	DE
12	-0.355	-2.35177210997	15.095	17.945	12.79	6619	15.135056	DE
26	1.115	8.18348623853	13.625	21.99	12.405	14191	16.32654941	DE
52	8.466	134.937838699	6.274	21.99	5.82	15236	12.3012027	DE
156	12.4120001	533.161539225	2.3279999	21.99	1.921	16497	6.88239251	DE
260	12.4120001	533.161539225	2.3279999	21.99	1.921	16497	6.88239251	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	14.645	-0.62	-4.06	15.385	15.745	14.5	8465
1781727900	15.265	-0.18	-1.17	15.705	16.18	15.265	12229
1781641500	15.445	0.1	0.62	15.44	15.82	15.35	3463
1781555100	15.35	0.93	6.45	14.845	15.77	14.845	11501
1781295900	14.42	0.55	3.93	13.995	14.475	13.995	2722
1781209500	13.875	1.09	8.48	12.97	13.885	12.92	13145
1781123100	12.79	-0.45	-3.36	12.95	13.145	12.79	3897
1781036700	13.235	-0.44	-3.22	13.635	13.705	12.9	1285
1780950300	13.675	0.31	2.28	13.395	13.675	13.16	2083
1780691100	13.37	-1.35	-9.17	14.56	14.56	13.37	4885
1780604700	14.72	0.16	1.06	14.445	14.91	14.405	6592
1780518300	14.565	-0.39	-2.58	15.125	15.125	14.565	3374
1780431900	14.95	-0.1	-0.66	15.3	15.3	14.77	2849
1780345500	15.05	-0.11	-0.69	15.45	15.45	14.715	5095
1780086300	15.155	0.22	1.44	15.125	15.47	14.75	2472
1779999900	14.94	0.67	4.70	14.205	15.06	13.955	21688
1779913500	14.27	-0.63	-4.23	14.885	14.885	14.27	1911
1779827100	14.9	0.24	1.60	14.365	14.93	14.365	2406
1779740700	14.665	0.51	3.60	14	14.68	14	2305
1779481500	14.155	-0.2	-1.39	14.225	14.225	14.11	1065
1779395100	14.355	0.21	1.48	14.1	14.5	13.87	4760
1779308700	14.145	0.12	0.86	13.8	14.27	13.8	15518
1779222300	14.025	-0.98	-6.50	14.45	14.45	13.915	27273
1779135900	15	0.38	2.60	14.65	15	14.56	2777
1778876700	14.62	-1.33	-8.31	15.1	15.535	14.52	13418
1778790300	15.945	-0.13	-0.78	15.91	15.945	15.74	3303
1778703900	16.07	-0.23	-1.41	16.3	16.34	16	4992
1778617500	16.3	0.28	1.72	15.71	16.3	15.63	4280
1778531100	16.024999	0.24	1.55	15.8	16.329999	15.46	6084
1778271900	15.78	0.01	0.10	15.565	16.015	15.565	438
1778185500	15.765	-0.05	-0.28	15.96	16.44	15.76	2057
1778099100	15.81	1.85	13.21	14.2	16.125	14.2	16136
1778012700	13.965	0.14	0.98	13.91	14.24	13.9	2215
1777926300	13.83	-0.4	-2.81	14.275	14.275	13.83	2147
1777580700	14.23	0.2	1.43	14.42	14.565	14.12	1788
1777494300	14.03	0.26	1.89	13.865	14.03	13.77	5840
1777407900	13.77	-0.75	-5.17	14.38	14.485	13.75	13168
1777321500	14.52	-0.04	-0.24	14.55	14.625	14.39	1043
1777062300	14.555	-0.04	-0.24	14.725	14.74	14.555	2668
1776975900	14.59	-0.26	-1.75	14.815	14.815	14.2	4472
1776889500	14.85	0.48	3.30	15	15.2	14.705	5831
1776803100	14.375	-1.34	-8.53	15.71	15.775	14.345	15059
1776716700	15.715	-0.5	-3.05	16.28	16.28	15.715	6826
1776457500	16.21	0.01	0.06	16.004999	16.719999	15.805	11391
1776371100	16.2	-0.39	-2.35	16.82	16.82	16.2	3785
1776284700	16.59	-0.89	-5.06	17.495	17.585	16.454999	7216
1776198300	17.475	0.28	1.60	17.399999	17.489999	17.184999	1087
1776111900	17.2	0.22	1.33	17.075	17.2	16.605	2150
1775852700	16.975	-0.09	-0.53	17.2	17.2	16.975	2249
1775766300	17.065	0.36	2.12	16.48	17.09	16	5162
1775679900	16.71	0.14	0.84	17.68	17.945	16.71	5853
1775593500	16.57	0.12	0.70	17	17	15.955	12392
1775161500	16.454999	-0.5	-2.92	16.395	16.75	15.8	10714
1775075100	16.95	0.7	4.34	16.399999	17.305	16.2	17419
1774988700	16.245	1.12	7.37	15.285	16.245	15.285	4640
1774902300	15.13	-0.13	-0.82	15.51	16.1	15.13	10659
1774646700	15.255	0.48	3.21	15.095	15.525	14.8	7049
1774560300	14.78	-0.69	-4.43	15.07	15.32	14.5	13298
1774473900	15.465	0.84	5.74	15.595	15.795	15.22	11485
1774387500	14.625	-0.02	-0.14	14.795	14.795	14.41	2775
1774301100	14.645	0.96	6.98	13	14.785	12.405	43992
1774041900	13.69	-0.8	-5.49	14.605	15.5	13.69	32728
1773955500	14.485	-1.21	-7.71	15.665	15.665	13.85	38385