Super ZeroSERO

US$ 0.011587

0.000019

(

0.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 649

コイン

マイニング可能

ウォレット

入札

US$ 0.011587

取引所

GATE

要求

US$ 0.011812

最終取引時間

07:33:08

取引量 (24 時間)

$ 56,799

最終取引サイズ

172.05

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.012287

完全希薄化時価総額

US$ 7,500,731

開始日

2019/4/22

日数範囲 0.011514-0.011663

52 週間範囲 0.003189-0.046702

流通量"供給 423,079,449 / 647,367,590

65.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.009554	Gate.io	1973848.8	/cdn/crypto/logos/exchanges/GATE.png	$ 18,400.46	1736916807	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	最近
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736899321	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	5 時間s 前
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	5 時間s 前
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	5 時間s 前
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01213786	-0.00055135	-4.54239874245	0.01057854	0.02223943	64953.4942857	CX
4	0.01492853	-0.00334202	-22.3867989682	0.01057854	0.023184	52463.6628571	CX
12	0.02538818	-0.01380167	-54.3625813272	0.0079442	0.03164654	43457.9267857	CX
26	0.00597605	0.00561046	93.8824139691	0.00421272	0.04670231	8163863.25925	CX
52	0.00361123	0.00797528	220.846636741	0.00318909	0.04670231	5457185.25162	CX
156	0.10899671	-0.0974102	-89.369853457	0.00318909	0.22228072	2384848.4268	CX
260	0.10892245	-0.09733594	-89.3626061478	0.00318909	0.44624575	1751885.49577	CX

SERO is a privacy protection platform for decentralized applications.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.01157936	0.00034471	3.07	0.01125307	0.01167471	0.01122804	0
1736812200	0.01123465	-0.000478	-4.08	0.01172547	0.02223943	0.01057854	227337
1736725800	0.01171237	-9.1E-5	-0.77	0.01178299	0.01183436	0.01158435	0
1736639400	0.0118037	5.5E-5	0.47	0.01172547	0.01190774	0.01156956	0
1736553000	0.0117492	0.0002154	1.87	0.0115668	0.01192389	0.01148825	227337
1736466600	0.0115338	-0.000421	-3.52	0.01192906	0.01204351	0.01137279	0
1736380200	0.01195441	-0.000169	-1.39	0.01213786	0.01225062	0.01153449	0
1736293800	0.01212389	-0.00111	-8.39	0.01324455	0.01328544	0.01205644	0
1736207400	0.0132337	0.00016751	1.28	0.01204847	0.023184	0.01189467	227337
1736121000	0.01306619	-6.3E-5	-0.48	0.01312335	0.01317217	0.01292863	0
1736034600	0.01312963	0.00018765	1.45	0.01294816	0.01317393	0.01283378	0
1735948200	0.01294198	0.00056876	4.60	0.01239174	0.01302247	0.01229905	0
1735861800	0.01237322	0.00034367	2.86	0.01204847	0.01253175	0.01189467	227337
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957	0
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467	0
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775	227337
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035	0
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251	0
1735343400	0.01193789	-1.6E-5	-0.13	0.01195875	0.01231563	0.01186541	0
1735257000	0.01195434	-0.000477	-3.84	0.0124821	0.01283937	0.01185654	2475
1735170600	0.01243176	-0.000215	-1.70	0.0126221	0.01334024	0.01194429	13253
1735084200	0.01264668	0.00034952	2.84	0.01229475	0.0129347	0.01217404	10096
1734997800	0.01229716	0.00025223	2.09	0.01282701	0.01294339	0.01169338	237243
1734911400	0.01204493	-0.000725	-5.68	0.01282701	0.01294339	0.01197954	7232
1734825000	0.0127704	0.00022341	1.78	0.01257479	0.01330188	0.01231325	10988
1734738600	0.01254699	0.00023061	1.87	0.01223515	0.01257282	0.0111186	15209
1734652200	0.01231638	-0.001172	-8.69	0.01346208	0.01411868	0.01197754	25110
1734565800	0.01348801	-0.001411	-9.47	0.01492853	0.01505832	0.01347666	10687
1734479400	0.01489858	0.00099035	7.12	0.01399541	0.01573691	0.01390632	10987
1734393000	0.01390823	-0.001113	-7.41	0.01905403	0.01929969	0.01386957	277466
1734306600	0.01502102	0.00168495	12.63	0.01328099	0.01502102	0.01326562	8962
1734220200	0.01333607	-0.003406	-20.34	0.01677518	0.0172408	0.01319794	19804
1734133800	0.01674189	-0.000437	-2.54	0.01799648	0.01799648	0.01633467	9584
1734047400	0.017179	-0.001878	-9.85	0.01905403	0.01929969	0.01566647	35607
1733961000	0.01905696	0.00095951	5.30	0.01901716	0.02038654	0.01812033	13569
1733874600	0.01809745	-0.002309	-11.31	0.02015628	0.02080806	0.01796757	21366
1733788200	0.02040687	-0.003592	-14.97	0.03028196	0.03028196	0.02036936	235399
1733701800	0.02399919	-0.001088	-4.34	0.02506222	0.025436	0.02326986	10744
1733615400	0.02508757	-0.000539	-2.10	0.02554583	0.02595317	0.0245378	4447
1733529000	0.0256266	-0.002615	-9.26	0.02789072	0.02824968	0.02529993	8625
1733442600	0.02824153	-0.002048	-6.76	0.03028196	0.03028196	0.02780086	8594
1733356200	0.03028994	0.00066231	2.24	0.02961708	0.03164654	0.0290664	5243
1733269800	0.02962763	-0.000326	-1.09	0.02993333	0.03087238	0.02892736	4633
1733183400	0.0299539	0.0025175	9.18	0.0274146	0.03112543	0.02738963	5572
1733097000	0.0274364	-0.000941	-3.32	0.02845889	0.03019048	0.02735851	7381
1733010600	0.02837692	-0.000707	-2.43	0.02901591	0.03104793	0.02805775	7629
1732924200	0.02908371	0.00487636	20.14	0.02421019	0.0298483	0.02412299	17466
1732837800	0.02420735	-0.000279	-1.14	0.02438894	0.02509728	0.02356116	5447
1732751400	0.0244868	0.00050498	2.11	0.02403756	0.02492276	0.02292306	8144
1732665000	0.02398182	0.00103632	4.52	0.02293542	0.02422115	0.02105514	15004
1732578600	0.0229455	0.00034903	1.54	0.0191436	0.02367039	0.01879242	227337
1732492200	0.02259647	-0.002059	-8.35	0.02472988	0.02544837	0.02234101	9865
1732405800	0.02465543	0.00098656	4.17	0.02371494	0.02466036	0.02352575	5184
1732319400	0.02366887	0.00039193	1.68	0.02320359	0.02372315	0.02254239	5022
1732233000	0.02327694	0.00137034	6.26	0.02211198	0.02333107	0.02186263	11113
1732146600	0.0219066	0.00054896	2.57	0.02135943	0.02196768	0.02073038	7346
1732060200	0.02135764	0.00124521	6.19	0.0201	0.02216698	0.01994362	9765
1731973800	0.02011243	0.00076016	3.93	0.0191436	0.0202097	0.0079442	223190
1731887400	0.01935227	0.00061723	3.29	0.01878841	0.01990508	0.01877912	3963
1731801000	0.01873504	-0.000209	-1.10	0.01888564	0.01954738	0.01865521	4166
1731714600	0.01894397	-0.000108	-0.57	0.0191436	0.019909	0.01869052	11292
1731628200	0.01905177	-0.000821	-4.13	0.01985218	0.02059643	0.01864611	17677
1731541800	0.01987227	0.00030318	1.55	0.01953598	0.02071551	0.01862907	18990
1731455400	0.01956909	0.0004593	2.40	0.01906066	0.02008035	0.01832204	27767
1731369000	0.01910979	0.00097662	5.39	0.01811229	0.01947744	0.01773398	44296
1731282600	0.01813317	-0.002451	-11.91	0.02044771	0.02203685	0.01745001	61157
1731196200	0.02058383	-0.004126	-16.70	0.02472769	0.02497788	0.02017151	38334
1731109800	0.0247099	-0.001253	-4.83	0.02623647	0.02638146	0.02332482	46378
1731023400	0.02596278	-7.0E-5	-0.27	0.02593063	0.02723758	0.02512008	26342
1730937000	0.02603321	0.00020674	0.80	0.02581806	0.0273603	0.02540032	19284
1730850600	0.02582647	-0.001183	-4.38	0.02718496	0.02721736	0.02542752	14897
1730764200	0.02700951	0.00022549	0.84	0.02660875	0.02750275	0.02632604	226288
1730677800	0.02678402	-2.0E-6	-0.01	0.02686102	0.02720112	0.02591442	13833
1730591400	0.02678639	-5.7E-5	-0.21	0.0268831	0.02744595	0.02665324	8292
1730505000	0.02684376	-0.00012	-0.45	0.02700505	0.02729848	0.02611524	15684
1730418600	0.02696392	0.00020352	0.76	0.02675557	0.02732271	0.02664405	13817
1730332200	0.0267604	0.00020041	0.75	0.02660875	0.02750275	0.02633617	14690
1730245800	0.02655999	0.00034294	1.31	0.02626068	0.02672995	0.02575842	13096
1730159400	0.02621705	0.00050488	1.96	0.02568735	0.027046	0.02520374	230457
1730073000	0.02571217	-0.000125	-0.48	0.02580575	0.02664151	0.02555388	17635
1729986600	0.0258368	0.00032474	1.27	0.02597756	0.02619115	0.02563812	12099
1729900200	0.02551206	-0.000132	-0.51	0.02568735	0.02625802	0.0249694	12919
1729813800	0.02564429	-2.9E-5	-0.11	0.02564728	0.02599676	0.0248609	12981
1729727400	0.02567314	0.00046487	1.84	0.02538818	0.02588256	0.02525454	14627
1729641000	0.02520827	1.1E-5	0.04	0.02523112	0.02555132	0.02472564	12016
1729554600	0.02519729	-4.5E-5	-0.18	0.02530963	0.02546454	0.02482944	19660
1729468200	0.02524267	0.00026657	1.07	0.02499572	0.0257298	0.02492037	20451
1729381800	0.0249761	5.8E-5	0.23	0.02490755	0.02533108	0.02477483	15607
1729295400	0.02491858	0.00060871	2.50	0.02023939	0.02516174	0.00632247	237271
1729209000	0.02430987	-0.000722	-2.88	0.02023939	0.02435996	0.00632247	219422
1729122600	0.0250321	0.00066493	2.73	0.02444624	0.02551283	0.02428833	6380
1729036200	0.02436717	0.00021291	0.88	0.0241617	0.02475845	0.02354177	28913