Irobot Corp Dl 01【I8R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780552800	0.9582	0.9582	0.9582	0.9582
1780466400	0.9582	0.9582	0.9582	0.9582
1780380000	0.9582	0.9582	0.9582	0.9582
1780293600	0.9582	0.9582	0.9582	0.9582
1780034400	0.9582	0.9582	0.9582	0.9582
1779948000	0.9582	0.9582	0.9582	0.9582
1779861600	0.9582	0.9582	0.9582	0.9582
1779775200	0.9582	0.9582	0.9582	0.9582
1779688800	0.9582	0.9582	0.9582	0.9582
1779429600	0.9582	0.9582	0.9582	0.9582
1779343200	0.9582	0.9582	0.9582	0.9582
1779256800	0.9582	0.9582	0.9582	0.9582
1779170400	0.9582	0.9582	0.9582	0.9582
1779084000	0.9582	0.9582	0.9582	0.9582
1778824800	0.9582	0.9582	0.9582	0.9582
1778738400	0.9582	0.9582	0.9582	0.9582
1778652000	0.9582	0.9582	0.9582	0.9582
1778565600	0.9582	0.9582	0.9582	0.9582
1778479200	0.9582	0.9582	0.9582	0.9582
1778220000	0.9582	0.9582	0.9582	0.9582
1778133600	0.9582	0.9582	0.9582	0.9582
1778047200	0.9582	0.9582	0.9582	0.9582
1777960800	0.9582	0.9582	0.9582	0.9582
1777874400	0.9582	0.9582	0.9582	0.9582
1777528800	0.9582	0.9582	0.9582	0.9582
1777442400	0.9582	0.9582	0.9582	0.9582
1777356000	0.9582	0.9582	0.9582	0.9582
1777269600	0.9582	0.9582	0.9582	0.9582
1777010400	0.9582	0.9582	0.9582	0.9582
1776924000	0.9582	0.9582	0.9582	0.9582
1776837600	0.9582	0.9582	0.9582	0.9582
1776751200	0.9582	0.9582	0.9582	0.9582
1776664800	0.9582	0.9582	0.9582	0.9582
1776405600	0.9582	0.9582	0.9582	0.9582
1776319200	0.9582	0.9582	0.9582	0.9582
1776232800	0.9582	0.9582	0.9582	0.9582
1776146400	0.9582	0.9582	0.9582	0.9582
1776060000	0.9582	0.9582	0.9582	0.9582
1775800800	0.9582	0.9582	0.9582	0.9582
1775714400	0.9582	0.9582	0.9582	0.9582
1775628000	0.9582	0.9582	0.9582	0.9582
1775541600	0.9582	0.9582	0.9582	0.9582
1775109600	0.9582	0.9582	0.9582	0.9582
1775023200	0.9582	0.9582	0.9582	0.9582
1774936800	0.9582	0.9582	0.9582	0.9582
1774850400	0.9582	0.9582	0.9582	0.9582
1774591200	0.9582	0.9582	0.9582	0.9582
1774504800	0.9582	0.9582	0.9582	0.9582
1774418400	0.9582	0.9582	0.9582	0.9582
1774332000	0.9582	0.9582	0.9582	0.9582
1774245600	0.9582	0.9582	0.9582	0.9582
1773986400	0.9582	0.9582	0.9582	0.9582
1773900000	0.9582	0.9582	0.9582	0.9582
1773813600	0.9582	0.9582	0.9582	0.9582
1773727200	0.9582	0.9582	0.9582	0.9582
1773640800	0.9582	0.9582	0.9582	0.9582
1773381600	0.9582	0.9582	0.9582	0.9582
1773295200	0.9582	0.9582	0.9582	0.9582
1773208800	0.9582	0.9582	0.9582	0.9582
1773122400	0.9582	0.9582	0.9582	0.9582
1773036000	0.9582	0.9582	0.9582	0.9582
1772776800	0.9582	0.9582	0.9582	0.9582
1772690400	0.9582	0.9582	0.9582	0.9582