Image Resources NL【I5R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.02	0.0032	19.05	0.017	0.02	0.017	260000
1783023900	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782937500	0.0168	0.0032	23.53	0.0164	0.0168	0.0164	308696
1782851100	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1782764700	0.0136	-0.0018	-11.69	0.0138	0.0158	0.0136	310000
1782505500	0.0154	-0.0002	-1.28	0.0144	0.0154	0.0144	240000
1782419100	0.0156	-0.0002	-1.27	0.0146	0.0156	0.0146	150000
1782332700	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1782246300	0.0158	-0.002	-11.24	0.0158	0.0158	0.0158	60204
1782159900	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1781900700	0.0178	0.0008	4.71	0.0152	0.0178	0.0152	94000
1781814300	0.017	0	0.00	0.017	0.017	0.017	0
1781727900	0.017	0	0.00	0.017	0.017	0.017	0
1781641500	0.017	0.0004	2.41	0.0164	0.017	0.0164	310000
1781555100	0.0166	0.0014	9.21	0.0166	0.0166	0.0166	30000
1781295900	0.0152	-0.0012	-7.32	0.0152	0.0152	0.0152	25000
1781209500	0.0164	-0.0014	-7.87	0.0164	0.0164	0.0164	20000
1781123100	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1781036700	0.0178	-0.002	-10.10	0.0178	0.0178	0.0178	127778
1780950300	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1780691100	0.0198	-0.001	-4.81	0.0198	0.0198	0.0198	75000
1780604700	0.0208	0.0002	0.97	0.0194	0.0208	0.0194	72222
1780518300	0.0206	0	0.00	0.0196	0.0206	0.0196	152142
1780431900	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1780345500	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1780086300	0.0206	-0.0008	-3.74	0.0206	0.0206	0.0206	70000
1779999900	0.0214	0.0002	0.94	0.0204	0.0214	0.0204	120000
1779913500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779827100	0.0212	-0.0008	-3.64	0.0212	0.0212	0.0191999	75000
1779740700	0.022	0	0.00	0.022	0.022	0.022	0
1779481500	0.022	-0.0018	-7.56	0.02	0.022	0.017	276500
1779395100	0.0238	0.0008	3.48	0.023	0.0238	0.023	105000
1779308700	0.023	0	0.00	0.023	0.023	0.023	0
1779222300	0.023	0	0.00	0.023	0.023	0.023	0
1779135900	0.023	-0.0002	-0.86	0.023	0.023	0.023	45000
1778876700	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778790300	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778703900	0.0231999	-0.0018	-7.20	0.0224	0.0231999	0.0224	36474
1778617500	0.025	0.002	8.70	0.025	0.025	0.025	90549
1778531100	0.023	0	0.00	0.023	0.023	0.023	0
1778271900	0.023	0	0.00	0.023	0.023	0.023	0
1778185500	0.023	-0.0016	-6.50	0.0258	0.0258	0.023	90000
1778099100	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1778012700	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1777926300	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1777580700	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1777494300	0.0246	-0.0046	-15.75	0.0246	0.0246	0.0246	90000
1777407900	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1777321500	0.0292	0.0012	4.29	0.028	0.0292	0.028	55000
1777062300	0.028	0.0006	2.19	0.028	0.028	0.028	53572
1776975900	0.0274	-0.0012	-4.20	0.0274	0.0274	0.0274	50000
1776889500	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1776803100	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1776716700	0.0286	-0.0008	-2.72	0.0286	0.0286	0.0286	43067
1776457500	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1776371100	0.0294	0.001	3.52	0.0294	0.0294	0.0294	52632
1776284700	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1776198300	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1776111900	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1775852700	0.0284	-0.0016	-5.33	0.0284	0.0284	0.0284	84008
1775766300	0.03	0.001	3.45	0.0264	0.03	0.0264	221468
1775679900	0.029	0.0028	10.69	0.0272	0.029	0.027	114351
1775593500	0.0262	0.0012	4.80	0.0262	0.0262	0.0262	69000