Interroll Hldg AG【I3H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1652	0	0.00	1652	1652	1652	0
1780604700	1652	0	0.00	1652	1652	1652	0
1780518300	1652	-104	-5.92	1652	1652	1652	1
1780431900	1756	-10	-0.57	1754	1756	1754	4
1780345500	1766	0	0.00	1766	1766	1766	0
1780086300	1766	0	0.00	1766	1766	1766	0
1779999900	1766	-22	-1.23	1766	1766	1766	2
1779913500	1788	82	4.81	1788	1788	1788	1
1779827100	1706	0	0.00	1706	1706	1706	0
1779740700	1706	0	0.00	1706	1706	1706	0
1779481500	1706	0	0.00	1706	1706	1706	0
1779395100	1706	0	0.00	1706	1706	1706	0
1779308700	1706	-84	-4.69	1706	1706	1706	2
1779222300	1790	0	0.00	1790	1790	1790	0
1779135900	1790	0	0.00	1790	1790	1790	0
1778876700	1790	0	0.00	1790	1790	1790	0
1778790300	1790	0	0.00	1790	1790	1790	0
1778703900	1790	0	0.00	1790	1790	1790	0
1778617500	1790	-4	-0.22	1790	1790	1790	2
1778531100	1794	0	0.00	1794	1794	1794	0
1778271900	1794	0	0.00	1794	1794	1794	0
1778185500	1794	40	2.28	1836	1836	1794	6
1778099100	1754	0	0.00	1754	1754	1754	0
1778012700	1754	-26	-1.46	1732	1754	1732	16
1777926300	1780	0	0.00	1780	1780	1780	0
1777580700	1780	0	0.00	1780	1780	1780	0
1777494300	1780	-36	-1.98	1780	1780	1780	1
1777407900	1816	0	0.00	1816	1816	1816	0
1777321500	1816	12	0.67	1816	1816	1816	1
1777062300	1804	0	0.00	1804	1804	1804	0
1776975900	1804	0	0.00	1804	1804	1804	0
1776889500	1804	0	0.00	1804	1804	1804	0
1776803100	1804	0	0.00	1804	1804	1804	0
1776716700	1804	0	0.00	1804	1804	1804	0
1776457500	1804	0	0.00	1804	1804	1804	0
1776371100	1804	6	0.33	1816	1816	1804	5
1776284700	1798	14	0.78	1794	1798	1794	3
1776198300	1784	98	5.81	1724	1784	1724	7
1776111900	1686	0	0.00	1686	1686	1686	0
1775852700	1686	0	0.00	1686	1686	1686	0
1775766300	1686	0	0.00	1686	1686	1686	0
1775679900	1686	102	6.44	1686	1686	1686	33
1775593500	1584	-38	-2.34	1600	1600	1584	38
1775161500	1622	-28	-1.70	1620	1622	1620	2
1775075100	1650	60	3.77	1650	1650	1650	1
1774988700	1590	0	0.00	1590	1590	1590	0
1774902300	1590	-56	-3.40	1590	1590	1590	1
1774646700	1646	0	0.00	1646	1646	1646	0
1774560300	1646	-14	-0.84	1646	1646	1646	1
1774473900	1660	0	0.00	1660	1660	1660	0
1774387500	1660	0	0.00	1660	1660	1660	0
1774301100	1660	-20	-1.19	1678	1678	1640	4
1774041900	1680	0	0.00	1680	1680	1680	0
1773955500	1680	-50	-2.89	1696	1696	1680	6
1773869100	1730	-16	-0.92	1730	1730	1730	4
1773782700	1746	0	0.00	1746	1746	1746	0
1773696300	1746	-128	-6.83	1790	1790	1746	51
1773437100	1874	0	0.00	1874	1874	1874	0
1773350700	1874	-70	-3.60	1920	1920	1816	150
1773264300	1944	0	0.00	1944	1944	1944	0
1773177900	1944	0	0.00	1944	1944	1944	0
1773091500	1944	-42	-2.11	1944	1944	1944	1
1772832300	1986	-44	-2.17	1998	1998	1986	27