Dairy Crest【DCG】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

620.50

買値

619.50

売値

620.00

出来高

0.00

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

620.50

始値

時刻

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

BARCLAYS PLC Form 8.3 - Dairy Crest Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

BlackRock Group Form 8.3 - Dairy Crest Group plc

BlackRock Group 15 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Dairy Crest Group plc

State Street Global Advisors 15 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BARCLAYS PLC Form 8.3 - DAIRY CREST GROUP PLC

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Peel Hunt LLP Form 8.5 (EPT/RI) - Dairy Crest Group Plc

Peel Hunt LLP 15 April 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

Invesco Ltd.: Form 8.3 - Dairy Crest Group Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Dairy Crest Group PLC Scheme of Arrangement becomes Effective

Dairy Crest Group PLC 15 April 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

Dairy Crest Group PLC Suspension of Listing Announcement

Dairy Crest Group PLC 15 April 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

State Street Global Advisors Form 8.3 - Dairy Crest Group plc

State Street Global Advisors 12 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Dairy Crest Group plc

BlackRock Group 12 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

DCG - Frequently Asked Questions (FAQ)

What is the current Dairy Crest share price?

The current share price of Dairy Crest is 620.50p

What is the 1 year trading range for Dairy Crest share price?

Dairy Crest has traded in the range of 0.00p to 0.00p during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INDIIndus Gas Limited	11.00p (49.15%)	672.36k
GRLGoldstone Resources Limited	1.25p (35.14%)	13.76M
ZENZenith Energy Ltd.	3.25p (33.20%)	4.15M
BODBotswana Diamonds Plc	0.205p (28.13%)	3.83M
BAYBay Capital Plc	6.75p (22.73%)	527.13k
QUIZQuiz Plc	0.90p (-60.35%)	13.78M
TRYBTribe Technology Plc	0.075p (-34.78%)	2.85M
PFCPetrofac Limited	8.19p (-19.71%)	14.83M
SLFRSlf Realisation Fund Limited	1.02p (-18.40%)	2.31M
COMComptoir Group Plc	3.25p (-14.47%)	30.14k
NTVONativo Resources Plc	0.0019p (-13.64%)	2.28B
TRPTower Resources Plc	0.035p (0.00%)	373.63M
PREMPremier African Minerals Limited	0.0525p (8.25%)	241.09M
LLOYLloyds Banking Group Plc	53.84p (-0.66%)	193.15M
ORCPOracle Power Plc	0.0255p (6.25%)	154.12M