Kanadevia Corporation【HZS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	7.1	0	0.00	7.1	7.1	7.1	0
1783023900	7.1	0	0.00	7.1	7.1	7.1	0
1782937500	7.1	0.11	1.57	7.1	7.1	7.1	15
1782851100	6.99	0	0.00	6.99	6.99	6.99	0
1782764700	6.99	0.24	3.48	6.99	6.99	6.99	9
1782505500	6.755	-0.26	-3.71	6.755	6.755	6.755	7
1782419100	7.015	-0.43	-5.71	7.015	7.015	7.015	700
1782332700	7.44	0	0.00	7.44	7.44	7.44	0
1782246300	7.44	-0.34	-4.37	7.635	7.635	7.365	107
1782159900	7.78	0.05	0.65	7.74	7.78	7.59	657
1781900700	7.73	-0.14	-1.72	7.73	7.73	7.73	29
1781814300	7.865	0	0.00	7.865	7.865	7.865	0
1781727900	7.865	0	0.00	7.865	7.865	7.865	0
1781641500	7.865	0.47	6.36	7.71	7.865	7.71	295
1781555100	7.395	0.66	9.88	7.41	7.41	7.295	10
1781295900	6.73	0	0.00	6.73	6.73	6.73	0
1781209500	6.73	-0.6	-8.12	6.73	6.73	6.73	5
1781123100	7.325	0	0.00	7.325	7.325	7.325	0
1781036700	7.325	0	0.00	7.325	7.325	7.325	0
1780950300	7.325	0.26	3.61	7.17	7.325	7.17	140
1780691100	7.07	0.19	2.69	7.17	7.17	7.01	2068
1780604700	6.885	-0.13	-1.78	6.885	6.885	6.885	180
1780518300	7.01	0	0.00	7.01	7.01	7.01	0
1780431900	7.01	-0.65	-8.49	7.04	7.1	7.01	262
1780345500	7.66	0	0.00	7.66	7.66	7.66	0
1780086300	7.66	0	0.00	7.66	7.66	7.66	0
1779999900	7.66	0	0.00	7.66	7.66	7.66	0
1779913500	7.66	0.16	2.13	7.66	7.66	7.66	40
1779827100	7.5	0	0.00	7.5	7.5	7.5	0
1779740700	7.5	0.39	5.41	7.5	7.5	7.5	3
1779481500	7.115	0	0.00	7.115	7.115	7.115	0
1779395100	7.115	-0.12	-1.59	7.115	7.115	7.115	175
1779308700	7.23	0	0.00	7.23	7.23	7.23	0
1779222300	7.23	-0.23	-3.02	7.21	7.23	7.11	16200
1779135900	7.455	-0.21	-2.74	7.445	7.48	7.395	2229
1778876700	7.665	0.36	4.86	7.665	7.665	7.52	9
1778790300	7.31	-0.39	-5.06	7.5	7.5	7.31	3259
1778703900	7.7	0.32	4.34	7.7	7.7	7.7	1
1778617500	7.38	0.48	6.96	7.045	7.505	7.025	610
1778531100	6.9	0	0.00	6.9	6.9	6.9	0
1778271900	6.9	0.15	2.22	6.845	6.9	6.845	11
1778185500	6.75	0.09	1.43	6.72	6.865	6.72	1119
1778099100	6.655	0.05	0.76	6.655	6.655	6.655	8
1778012700	6.605	0	0.00	6.605	6.605	6.605	0
1777926300	6.605	0	0.00	6.605	6.605	6.605	0
1777580700	6.605	0.1	1.54	6.605	6.605	6.605	16
1777494300	6.505	0.01	0.15	6.505	6.505	6.505	3
1777407900	6.495	0	0.00	6.495	6.495	6.495	0
1777321500	6.495	0	0.00	6.495	6.495	6.495	0
1777062300	6.495	0	0.00	6.495	6.495	6.495	0
1776975900	6.495	0.22	3.51	6.495	6.495	6.495	4
1776889500	6.275	0	0.00	6.275	6.275	6.275	0
1776803100	6.275	-0.36	-5.43	6.275	6.275	6.275	225
1776716700	6.635	0	0.00	6.635	6.635	6.635	0
1776457500	6.635	0.17	2.63	6.48	6.635	6.48	480
1776371100	6.465	0.31	4.95	6.49	6.49	6.465	156
1776284700	6.16	-0.41	-6.17	6.175	6.285	6.16	1356
1776198300	6.565	0.13	1.94	6.5199999	6.565	6.5199999	1028
1776111900	6.44	-0.01	-0.08	6.44	6.44	6.44	300
1775852700	6.445	-0.24	-3.59	6.445	6.445	6.445	1
1775766300	6.6849999	0.45	7.22	6.525	6.6849999	6.525	307
1775679900	6.235	0	0.00	6.235	6.235	6.235	0
1775593500	6.235	0.27	4.44	6.255	6.255	6.18	31