iShares High Yld Crp Bnd ESG Paris Align Clim UCITS ETF【HYPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	5.2468	0.01	0.23	5.2518	5.2518	5.2447999	14
1782419100	5.235	0	0.00	5.235	5.235	5.235	0
1782332700	5.235	0	0.00	5.235	5.235	5.235	0
1782246300	5.235	-0.01	-0.28	5.2295999	5.2455999	5.2295999	318
1782159900	5.2497999	-0	-0.00	5.25	5.25	5.219	45
1781900700	5.25	0.01	0.24	5.25	5.25	5.25	8
1781814300	5.2375999	0.01	0.10	5.2375999	5.2375999	5.2375999	2
1781727900	5.2322	0	0.00	5.2322	5.2322	5.2322	0
1781641500	5.2322	-0.02	-0.45	5.2322	5.2322	5.2322	1
1781555100	5.2556	0.05	1.00	5.1948	5.2558	5.1948	6171
1781295900	5.2036	0	0.09	5.2154	5.2154	5.2036	151
1781209500	5.199	-0.01	-0.27	5.199	5.199	5.199	2
1781123100	5.2131999	0.01	0.25	5.2084	5.2131999	5.2084	7
1781036700	5.2004	0	0.02	5.2156	5.2248	5.2004	90
1780950300	5.1994	-0.01	-0.18	5.2028	5.2272	5.1994	76
1780691100	5.2085999	-0.01	-0.23	5.2085999	5.2085999	5.2085999	1
1780604700	5.2207999	0.02	0.33	5.2274	5.2274	5.2207999	2005
1780518300	5.2036	-0.01	-0.16	5.2428	5.2428	5.2036	28
1780431900	5.212	0	0.00	5.212	5.212	5.212	0
1780345500	5.212	-0.01	-0.23	5.2093999	5.2438	5.2093999	75
1780086300	5.224	0.02	0.43	5.2256	5.2256	5.224	194
1779999900	5.2016	-0.03	-0.48	5.2192	5.2192	5.2016	859
1779913500	5.2268	0.03	0.53	5.1988	5.2268	5.1988	4447
1779827100	5.1994999	-0.01	-0.28	5.2169999	5.2226999	5.1922	57
1779740700	5.2143	0.01	0.17	5.1837	5.2143	5.1837	48
1779481500	5.2055	0.01	0.24	5.196	5.2055	5.1931	203
1779395100	5.1931	0.02	0.42	5.2129	5.2129	5.1931	116
1779308700	5.1716	-0.02	-0.42	5.1899	5.1944	5.1651999	606
1779222300	5.1933	0	0.00	5.1933	5.1933	5.1933	0
1779135900	5.1933	-0	-0.06	5.2021	5.2021	5.1933	501
1778876700	5.1962	-0.01	-0.22	5.2076	5.2076	5.195	4049
1778790300	5.2074999	0.03	0.51	5.1849	5.2074999	5.1849	2712
1778703900	5.1809	0	0.00	5.1809	5.1809	5.1809	0
1778617500	5.1809	-0.02	-0.45	5.1811	5.1811	5.1809	12
1778531100	5.2043	0.03	0.55	5.1807	5.2055	5.1807	702
1778271900	5.1757	-0.02	-0.42	5.2079	5.2079	5.1731	27
1778185500	5.1977	0.05	0.99	5.2028999	5.2028999	5.1977	99
1778099100	5.1468	0	0.00	5.1468	5.1468	5.1468	0
1778012700	5.1468	-0.02	-0.46	5.1468	5.1468	5.1468	10
1777926300	5.1707	0.02	0.34	5.1738	5.1799	5.1703	30
1777580700	5.1533	0.02	0.30	5.1483	5.1547	5.1483	56
1777494300	5.1378	-0.05	-0.90	5.1585	5.1620999	5.1378	5023
1777407900	5.1847	0	0.00	5.1847	5.1847	5.1847	0
1777321500	5.1847	0.02	0.36	5.1878	5.1878	5.1847	24
1777062300	5.1662999	-0.01	-0.19	5.1761	5.1761	5.1662999	42
1776975900	5.1759	-0.02	-0.37	5.1967999	5.1967999	5.1759	26
1776889500	5.1951	-0	-0.07	5.2037	5.2037	5.1872999	4
1776803100	5.1986999	-0.01	-0.12	5.1986999	5.1986999	5.1986999	1
1776716700	5.2049	0.02	0.45	5.1899	5.2049	5.1899	980
1776457500	5.1815	0.01	0.24	5.1689999	5.1837	5.1689999	752
1776371100	5.1692	-0.08	-1.54	5.1839	5.1839	5.1692	9
1776284700	5.2501	0.05	1.04	5.2501	5.2501	5.2501	29
1776198300	5.1963	-0.03	-0.53	5.1963	5.1963	5.1963	96
1776111900	5.2241	0.01	0.13	5.2101	5.2241	5.2101	20
1775852700	5.2173	0.01	0.14	5.2173	5.2173	5.2173	2
1775766300	5.2099	-0.04	-0.82	5.2099	5.2099	5.2099	1
1775679900	5.2527999	0.07	1.42	5.1691	5.2527999	5.1691	2027
1775593500	5.1791	0.02	0.45	5.172	5.2108999	5.1657	1047
1775161500	5.1561	-0.03	-0.56	5.1561	5.1561	5.1561	374
1775075100	5.1849	0.06	1.23	5.1849	5.1849	5.1849	5
1774988700	5.1218	-0	-0.03	5.1318	5.1356	5.1218	6
1774902300	5.1232	0.02	0.37	5.1399	5.1399	5.104	16
1774646700	5.1041	-0.04	-0.78	5.1041	5.1041	5.1041	2