Hot Features
プレミアム
BlackRock iShares Global High Yield Corp Bond UCITS ETF - EUR (HYLE)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 4.2783 | -0.06 | -1.39 | 4.3393 | 4.3393 | 4.2684 | 5125 |
| 1782851100 | 4.3388 | 0.12 | 2.78 | 4.33 | 4.3388 | 4.2843 | 3426 |
| 1782764700 | 4.2215 | -0.05 | -1.16 | 4.2849 | 4.2858 | 4.2215 | 162 |
| 1782505500 | 4.2712 | -0.07 | -1.62 | 4.3712 | 4.3712 | 4.2699999 | 72079 |
| 1782419100 | 4.3415999 | 0.06 | 1.44 | 4.2866 | 4.3415999 | 4.2728 | 116 |
| 1782332700 | 4.2798 | -0.05 | -1.23 | 4.2798 | 4.2798 | 4.2798 | 3855 |
| 1782246300 | 4.3332 | 0.05 | 1.21 | 4.2806 | 4.3332 | 4.2601 | 1702 |
| 1782159900 | 4.2816 | 0 | 0.01 | 4.2781 | 4.2816 | 4.2781 | 2433 |
| 1781900700 | 4.2811 | -0 | -0.00 | 4.2923 | 4.2923 | 4.28 | 5858 |
| 1781814300 | 4.2812 | -0.06 | -1.35 | 4.3379 | 4.3379 | 4.24 | 7900 |
| 1781727900 | 4.34 | -0 | -0.01 | 4.34 | 4.34 | 4.34 | 2295 |
| 1781641500 | 4.3403 | -0.02 | -0.36 | 4.4104 | 4.4104 | 4.3403 | 5437 |
| 1781555100 | 4.3558 | -0.04 | -0.89 | 4.3777 | 4.3777 | 4.3514 | 745 |
| 1781295900 | 4.3947 | 0.04 | 0.90 | 4.3352 | 4.3947 | 4.325 | 9747 |
| 1781209500 | 4.3554 | 0.03 | 0.60 | 4.3554 | 4.3554 | 4.3554 | 1022 |
| 1781123100 | 4.3293999 | 0.01 | 0.21 | 4.3236999 | 4.3293999 | 4.316 | 5123 |
| 1781036700 | 4.3204 | -0.01 | -0.12 | 4.3249 | 4.3249 | 4.3204 | 679 |
| 1780950300 | 4.3258 | 0.05 | 1.25 | 4.2717 | 4.3258 | 4.2717 | 7555 |
| 1780691100 | 4.2723 | -0.06 | -1.40 | 4.3819999 | 4.3819999 | 4.2723 | 6119 |
| 1780604700 | 4.3328 | -0.04 | -0.93 | 4.3289 | 4.3343 | 4.3289 | 3311 |
| 1780518300 | 4.3734 | 0.03 | 0.74 | 4.3841 | 4.3841 | 4.2835 | 14597 |
| 1780431900 | 4.3414 | 0.01 | 0.33 | 4.3255 | 4.3419 | 4.3255 | 2187 |
| 1780345500 | 4.3271 | 0.04 | 0.99 | 4.2844 | 4.337 | 4.2844 | 17799 |
| 1780086300 | 4.2848 | -0.04 | -0.99 | 4.3777999 | 4.3777999 | 4.2848 | 18250 |
| 1779999900 | 4.3278 | -0.05 | -1.12 | 4.4024 | 4.4024 | 4.3278 | 802 |
| 1779913500 | 4.3766999 | 0.05 | 1.25 | 4.3255 | 4.3766999 | 4.3255 | 6919 |
| 1779827100 | 4.3227 | 0.05 | 1.10 | 4.3756 | 4.3756 | 4.2931999 | 46 |
| 1779740700 | 4.2756999 | -0.04 | -1.02 | 4.3666 | 4.3666 | 4.2680999 | 6233 |
| 1779481500 | 4.3198 | -0.04 | -0.85 | 4.3198 | 4.3198 | 4.3198 | 6 |
| 1779395100 | 4.3567 | 0.06 | 1.44 | 4.3038999 | 4.3567 | 4.3038999 | 2024 |
| 1779308700 | 4.2948 | 0 | 0.11 | 4.2421 | 4.3417 | 4.2421 | 7050 |
| 1779222300 | 4.29 | -0.06 | -1.44 | 4.3037 | 4.3052 | 4.29 | 2996 |
| 1779135900 | 4.3526 | 0.04 | 0.88 | 4.2324 | 4.3823999 | 4.2324 | 2546 |
| 1778876700 | 4.3145 | -0.06 | -1.34 | 4.3182 | 4.3182 | 4.305 | 877 |
| 1778790300 | 4.3728999 | 0.06 | 1.48 | 4.3137 | 4.3728999 | 4.3099999 | 3186 |
| 1778703900 | 4.3091999 | -0.02 | -0.38 | 4.327 | 4.327 | 4.3091999 | 5008 |
| 1778617500 | 4.3257 | -0.05 | -1.18 | 4.3198999 | 4.3257 | 4.3198999 | 2082 |
| 1778531100 | 4.3772 | 0.05 | 1.09 | 4.3802 | 4.3802 | 4.2797 | 3251 |
| 1778271900 | 4.33 | 0 | 0.11 | 4.3114999 | 4.33 | 4.3114999 | 20863 |
| 1778185500 | 4.3254 | -0.02 | -0.44 | 4.3802 | 4.3802 | 4.3 | 32105 |
| 1778099100 | 4.3446999 | 0.04 | 0.84 | 4.3446999 | 4.3446999 | 4.3446999 | 229 |
| 1778012700 | 4.3084 | -0.04 | -0.96 | 4.313 | 4.3179 | 4.3075 | 12844 |
| 1777926300 | 4.3501 | 0.04 | 0.83 | 4.3257 | 4.3501 | 4.3114 | 4230 |
| 1777580700 | 4.3145 | 0 | 0.10 | 4.3151 | 4.3151 | 4.3145 | 1500 |
| 1777494300 | 4.3099999 | -0.01 | -0.16 | 4.3099999 | 4.3099999 | 4.3099999 | 2457 |
| 1777407900 | 4.3171 | -0.02 | -0.54 | 4.3098 | 4.3171 | 4.3098 | 107 |
| 1777321500 | 4.3404 | 0 | 0.00 | 4.3404 | 4.3404 | 4.3404 | 0 |
| 1777062300 | 4.3404 | 0.02 | 0.40 | 4.3191 | 4.3404 | 4.3135 | 223 |
| 1776975900 | 4.3232 | -0.02 | -0.47 | 4.3188 | 4.3232 | 4.3188 | 11623 |
| 1776889500 | 4.3437 | 0.03 | 0.63 | 4.372 | 4.372 | 4.3282999 | 846 |
| 1776803100 | 4.3163 | -0.01 | -0.32 | 4.3312 | 4.3347 | 4.3163 | 786 |
| 1776716700 | 4.3303 | -9.07 | -67.68 | 4.3567 | 4.3567 | 4.3285 | 2982 |
| 1776457500 | 13.4 | 9.11 | 212.41 | 4.3095999 | 13.4 | 4.3095999 | 2373 |
| 1776371100 | 4.2892 | -0.02 | -0.51 | 4.2874 | 4.3395 | 4.2874 | 2319 |
| 1776284700 | 4.311 | 0.01 | 0.18 | 4.3272 | 4.3272 | 4.2956 | 6374 |
| 1776198300 | 4.3032 | 0.01 | 0.15 | 4.3032 | 4.3032 | 4.3032 | 2400 |
| 1776111900 | 4.2967 | -0.01 | -0.29 | 4.3404999 | 4.3404999 | 4.2967 | 350 |
| 1775852700 | 4.3094 | -0.03 | -0.76 | 4.3454 | 4.3454 | 4.3029 | 4523 |
| 1775766300 | 4.3423 | 0.02 | 0.49 | 4.3764 | 4.3764 | 4.299 | 127083 |
| 1775679900 | 4.3211 | -0 | -0.07 | 4.3 | 4.3211 | 4.3 | 2630 |
| 1775593500 | 4.3242 | 0.07 | 1.66 | 4.3242 | 4.3242 | 4.2001 | 33885 |
| 1775161500 | 4.2535999 | -0.01 | -0.21 | 4.2575 | 4.2575 | 4.2535999 | 925 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
