BlackRock iShares Global High Yield Corp Bond UCITS ETF - EUR【HYLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	4.3258	0.05	1.25	4.2717	4.3258	4.2717	7555
1780691100	4.2723	-0.06	-1.40	4.3819999	4.3819999	4.2723	6119
1780604700	4.3328	-0.04	-0.93	4.3289	4.3343	4.3289	3311
1780518300	4.3734	0.03	0.74	4.3841	4.3841	4.2835	14597
1780431900	4.3414	0.01	0.33	4.3255	4.3419	4.3255	2187
1780345500	4.3271	0.04	0.99	4.2844	4.337	4.2844	17799
1780086300	4.2848	-0.04	-0.99	4.3777999	4.3777999	4.2848	18250
1779999900	4.3278	-0.05	-1.12	4.4024	4.4024	4.3278	802
1779913500	4.3766999	0.05	1.25	4.3255	4.3766999	4.3255	6919
1779827100	4.3227	0.05	1.10	4.3756	4.3756	4.2931999	46
1779740700	4.2756999	-0.04	-1.02	4.3666	4.3666	4.2680999	6233
1779481500	4.3198	-0.04	-0.85	4.3198	4.3198	4.3198	6
1779395100	4.3567	0.06	1.44	4.3038999	4.3567	4.3038999	2024
1779308700	4.2948	0	0.11	4.2421	4.3417	4.2421	7050
1779222300	4.29	-0.06	-1.44	4.3037	4.3052	4.29	2996
1779135900	4.3526	0.04	0.88	4.2324	4.3823999	4.2324	2546
1778876700	4.3145	-0.06	-1.34	4.3182	4.3182	4.305	877
1778790300	4.3728999	0.06	1.48	4.3137	4.3728999	4.3099999	3186
1778703900	4.3091999	-0.02	-0.38	4.327	4.327	4.3091999	5008
1778617500	4.3257	-0.05	-1.18	4.3198999	4.3257	4.3198999	2082
1778531100	4.3772	0.05	1.09	4.3802	4.3802	4.2797	3251
1778271900	4.33	0	0.11	4.3114999	4.33	4.3114999	20863
1778185500	4.3254	-0.02	-0.44	4.3802	4.3802	4.3	32105
1778099100	4.3446999	0.04	0.84	4.3446999	4.3446999	4.3446999	229
1778012700	4.3084	-0.04	-0.96	4.313	4.3179	4.3075	12844
1777926300	4.3501	0.04	0.83	4.3257	4.3501	4.3114	4230
1777580700	4.3145	0	0.10	4.3151	4.3151	4.3145	1500
1777494300	4.3099999	-0.01	-0.16	4.3099999	4.3099999	4.3099999	2457
1777407900	4.3171	-0.02	-0.54	4.3098	4.3171	4.3098	107
1777321500	4.3404	0	0.00	4.3404	4.3404	4.3404	0
1777062300	4.3404	0.02	0.40	4.3191	4.3404	4.3135	223
1776975900	4.3232	-0.02	-0.47	4.3188	4.3232	4.3188	11623
1776889500	4.3437	0.03	0.63	4.372	4.372	4.3282999	846
1776803100	4.3163	-0.01	-0.32	4.3312	4.3347	4.3163	786
1776716700	4.3303	-9.07	-67.68	4.3567	4.3567	4.3285	2982
1776457500	13.4	9.11	212.41	4.3095999	13.4	4.3095999	2373
1776371100	4.2892	-0.02	-0.51	4.2874	4.3395	4.2874	2319
1776284700	4.311	0.01	0.18	4.3272	4.3272	4.2956	6374
1776198300	4.3032	0.01	0.15	4.3032	4.3032	4.3032	2400
1776111900	4.2967	-0.01	-0.29	4.3404999	4.3404999	4.2967	350
1775852700	4.3094	-0.03	-0.76	4.3454	4.3454	4.3029	4523
1775766300	4.3423	0.02	0.49	4.3764	4.3764	4.299	127083
1775679900	4.3211	-0	-0.07	4.3	4.3211	4.3	2630
1775593500	4.3242	0.07	1.66	4.3242	4.3242	4.2001	33885
1775161500	4.2535999	-0.01	-0.21	4.2575	4.2575	4.2535999	925
1775075100	4.2627	-0	-0.10	4.2771999	4.2839	4.2505	2180
1774988700	4.267	0.05	1.13	4.2263	4.267	4.2263	5652
1774902300	4.2192	0	0.09	4.2299	4.2299	4.21	1061
1774646700	4.2154	-0.02	-0.58	4.1801	4.2207999	4.174	64632
1774560300	4.24	-0.04	-0.82	4.24	4.24	4.24	950
1774473900	4.275	0.04	0.84	4.275	4.275	4.275	400
1774387500	4.2394	0.02	0.56	4.2464	4.2464	4.2394	32
1774301100	4.216	-0.01	-0.27	4.2158	4.2633	4.2158	1782
1774041900	4.2272999	-0.01	-0.17	4.2417999	4.2554	4.2272999	4819
1773955500	4.2346	-0.16	-3.68	4.226	4.2346	4.226	2624
1773869100	4.3964999	0.02	0.53	4.3886	4.3964999	4.3883	5481
1773782700	4.3734	0	0.02	4.4119	4.4619	4.3734	25001
1773696300	4.3726	-0.01	-0.18	4.3278	4.3819	4.3278	4998
1773437100	4.3806	-0	-0.08	4.4448	4.47	4.368	26165
1773350700	4.3842999	-0.05	-1.03	4.401	4.401	4.3842999	11223
1773264300	4.4298	0.01	0.22	4.4081	4.4298	4.4081	5800
1773177900	4.42	0.01	0.30	4.421	4.421	4.417	4059
1773091500	4.4069	-0.01	-0.30	4.385	4.4069	4.3741	4084