Hoya Corp【HYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	140.19999	1.25	0.90	139.19999	140.5	138.69999	140
1782505500	138.94999	-3.55	-2.49	138.44999	138.94999	137.85	82
1782419100	142.5	0.5	0.35	142.6	142.75	142.5	4
1782332700	142	-2.55	-1.76	143.35	144	142	127
1782246300	144.55	-1.9	-1.30	145	145	143.1	31
1782159900	146.44999	-2.3	-1.55	147.1	147.1	145.05	77
1781900700	148.75	-6.25	-4.03	148.25	148.85	146.44999	129
1781814300	155	4.15	2.75	155.6	156.44999	154.6	173
1781727900	150.85	4.4	3.00	148.15	151.69999	148.15	352
1781641500	146.44999	3.4	2.38	145.15	146.5	145.1	79
1781555100	143.05	-0.3	-0.21	143.65	143.65	141	510
1781295900	143.35	5.4	3.91	140.15	143.35	140.15	28
1781209500	137.94999	0.15	0.11	137.94999	137.94999	137.94999	9
1781123100	137.8	-6.2	-4.31	137.9	139.15	137.8	21
1781036700	144	6.4	4.65	139.15	145.05	139.05	3383
1780950300	137.6	-2.45	-1.75	135.75	138.35	135.75	110
1780691100	140.05	-2.55	-1.79	142.1	142.1	140.05	115
1780604700	142.6	-6.2	-4.17	142.9	142.9	141.35	36
1780518300	148.8	8.05	5.72	147.5	152.5	146.94999	741
1780431900	140.75	-2.7	-1.88	140.8	142.25	140.3	246
1780345500	143.44999	-3.05	-2.08	142.3	143.65	141.05	144
1780086300	146.5	-4.45	-2.95	148.4	148.65	146.25	971
1779999900	150.94999	3.65	2.48	147	152.5	147	12755
1779913500	147.3	6.3	4.47	147.4	147.4	145.9	19
1779827100	141	-2.2	-1.54	141.94999	141.94999	139.55	72
1779740700	143.19999	2.1	1.49	141.5	143.25	141.05	137
1779481500	141.1	-4.45	-3.06	144.05	144.1	141.1	122
1779395100	145.55	0.45	0.31	144.8	145.75	144.69999	220
1779308700	145.1	-2.5	-1.69	143.44999	145.4	142.6	338
1779222300	147.6	-6.35	-4.12	146.1	147.6	144.3	205
1779135900	153.94999	-0.6	-0.39	150.69999	154	150.05	244
1778876700	154.55	3	1.98	151.65	154.55	151.65	306
1778790300	151.55	0.1	0.07	151.15	151.6	149.05	42
1778703900	151.44999	3.9	2.64	149	151.44999	149	179
1778617500	147.55	0.3	0.20	147.35	147.55	145.85	159
1778531100	147.25	-2.8	-1.87	147.94999	147.94999	145.9	252
1778271900	150.05	1.4	0.94	148.19999	150.05	148.19999	49
1778185500	148.65	-7.6	-4.86	150.3	150.3	148.65	7
1778099100	156.25	3.35	2.19	157.44999	159.75	151.8	251
1778012700	152.9	-2.75	-1.77	154.44999	154.44999	151.25	14
1777926300	155.65	-2.1	-1.33	153	155.65	153	33
1777580700	157.75	0.55	0.35	155.19999	157.75	155.19999	91
1777494300	157.19999	1.05	0.67	157.19999	157.19999	157.19999	32
1777407900	156.15	0.7	0.45	156.5	157.15	156.15	7
1777321500	155.44999	2.95	1.93	156.55	156.55	155.35	18
1777062300	152.5	-0.45	-0.29	153.25	153.25	150.69999	235
1776975900	152.94999	-0.95	-0.62	153.25	153.25	152.94999	22
1776889500	153.9	0	0.00	153.9	153.9	153.9	5
1776803100	153.9	-5.75	-3.60	153.94999	155.44999	153.9	62
1776716700	159.65	0.8	0.50	159.65	159.65	159.65	15
1776457500	158.85	-2.05	-1.27	155.8	158.85	155.8	236
1776371100	160.9	-1.05	-0.65	159.55	161	158	223
1776284700	161.94999	3.55	2.24	161.55	161.94999	161	187
1776198300	158.4	1.4	0.89	157.6	158.4	157.6	628
1776111900	157	-0.45	-0.29	156.94999	157	156.94999	64
1775852700	157.44999	2.05	1.32	158	158	157.44999	18
1775766300	155.4	0	0.00	155.4	155.4	155.4	0
1775679900	155.4	4.7	3.12	155	157.75	154.75	243
1775593500	150.69999	1.4	0.94	153.4	153.5	150.69999	57
1775161500	149.3	-1.95	-1.29	149.3	149.3	149.3	5
1775075100	151.25	6.1	4.20	151.15	151.25	147.35	323
1774988700	145.15	-3.3	-2.22	145.15	145.15	145.15	40
1774902300	148.44999	3.35	2.31	146.19999	150.5	146.19999	522