Shoprite Holdings Ltd【HY7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-3.84615384615	15.6	15.6	14.7	156	14.97596401	DE
4	0.6	4.16666666667	14.4	15.8	14.4	147	15.09837884	DE
12	1.5	11.1111111111	13.5	15.8	13.4	192	14.42739857	DE
26	0.9	6.3829787234	14.1	15.8	13.3	196	14.27684833	DE
52	0.7	4.8951048951	14.3	15.8	12.3	198	13.76879552	DE
156	1.9	14.5038167939	13.1	38.354999	11	167	13.77613986	DE
260	1.9	14.5038167939	13.1	38.354999	11	167	13.77613986	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.4	0.4	2.67	15.4	15.4	15.4	2
1780604700	15	0.2	1.35	15	15	15	100
1780518300	14.8	-0.1	-0.67	14.9	14.9	14.8	373
1780431900	14.9	-0.3	-1.97	14.7	14.9	14.7	21
1780345500	15.2	-0.4	-2.56	15.4	15.4	14.8	281
1780086300	15.6	0.3	1.96	15.6	15.6	15.6	3
1779999900	15.3	0	0.00	15.3	15.3	15.3	0
1779913500	15.3	0	0.00	15.3	15.3	15.3	0
1779827100	15.3	-0.5	-3.16	15.3	15.3	15.3	101
1779740700	15.8	0.3	1.94	15.8	15.8	15.8	7
1779481500	15.5	0	0.00	15.5	15.5	15.5	0
1779395100	15.5	0	0.00	15.5	15.5	15.5	195
1779308700	15.5	0.4	2.65	15.5	15.5	15.5	2
1779222300	15.1	0	0.00	15.1	15.1	15.1	0
1779135900	15.1	-0.4	-2.58	15.1	15.1	15.1	31
1778876700	15.5	0	0.00	15.5	15.5	15.5	8
1778790300	15.5	0.4	2.65	15.5	15.5	15.5	115
1778703900	15.1	0.1	0.67	15.1	15.1	15.1	503
1778617500	15	0	0.00	15	15	15	100
1778531100	15	0	0.00	15	15	15	262
1778271900	15	0.3	2.04	14.4	15.1	14.4	242
1778185500	14.7	-0.2	-1.34	15.2	15.2	14.7	13
1778099100	14.9	0	0.00	14.9	14.9	14.9	0
1778012700	14.9	0.6	4.20	14.9	14.9	14.9	2
1777926300	14.3	-0.1	-0.69	14.8	14.8	14.3	294
1777580700	14.4	-0.1	-0.69	14.4	14.4	14.4	299
1777494300	14.5	0.3	2.11	14.5	14.5	14.5	70
1777407900	14.2	-0.3	-2.07	14.3	14.3	14.2	71
1777321500	14.5	-0.5	-3.33	14.5	14.5	14.5	344
1777062300	15	0	0.00	15	15	15	0
1776975900	15	0.2	1.35	14.9	15	14.9	8
1776889500	14.8	-0.4	-2.63	14.8	14.8	14.8	1
1776803100	15.2	0	0.00	15.2	15.2	15.2	0
1776716700	15.2	0	0.00	15.2	15.2	15.2	6
1776457500	15.2	0	0.00	15.2	15.2	15.2	0
1776371100	15.2	0.2	1.33	15.2	15.2	15.2	120
1776284700	15	0.7	4.90	15	15	15	7
1776198300	14.3	0.1	0.70	14.3	14.3	14.3	35
1776111900	14.2	0	0.00	14.2	14.2	14.2	0
1775852700	14.2	-0.2	-1.39	14.2	14.2	14.2	2
1775766300	14.4	0	0.00	14.4	14.4	14.4	0
1775679900	14.4	0	0.00	15	15	14.4	160
1775593500	14.4	0	0.00	14	14.4	14	187
1775161500	14.4	0	0.00	14.4	14.4	14.4	0
1775075100	14.4	0.2	1.41	14.5	14.5	13.9	115
1774992300	14.2	0	0.00	14.2	14.2	14.2	0
1774905900	14.2	0	0.00	14.2	14.2	14.2	0
1774646700	14.2	0	0.00	14.2	14.2	14.2	0
1774560300	14.2	0.3	2.16	13.9	14.2	13.9	75
1774473900	13.9	0	0.00	13.9	13.9	13.9	0
1774387500	13.9	0	0.00	13.9	13.9	13.9	0
1774301100	13.9	-0.3	-2.11	13.6	13.9	13.5	2750
1774041900	14.2	0	0.00	14.2	14.2	14.2	0
1773955500	14.2	0	0.00	14.2	14.2	14.2	0
1773869100	14.2	0	0.00	14.2	14.2	14.2	0
1773782700	14.2	0	0.00	14.2	14.2	14.2	165
1773696300	14.2	0.5	3.65	13.8	14.2	13.4	73
1773437100	13.7	0	0.00	13.5	13.7	13.5	155
1773350700	13.7	-0.2	-1.44	13.7	13.7	13.7	26
1773264300	13.9	0	0.00	13.9	13.9	13.9	7
1773177900	13.9	0.1	0.72	13.9	13.9	13.9	1
1773091500	13.8	0.1	0.73	13.4	13.8	13.4	661