Shoprite Holdings Ltd【HY7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.72108843537	14.7	15.4	14.7	102	14.85295276	DE
4	0.1	0.666666666667	15	15.8	14.7	116	15.12545847	DE
12	0.9	6.33802816901	14.2	15.8	13.5	186	14.4470771	DE
26	1.6	11.8518518519	13.5	15.8	13.3	196	14.27821927	DE
52	0.9	6.33802816901	14.2	15.8	12.3	197	13.76905913	DE
156	2	15.2671755725	13.1	38.354999	11	166	13.76944039	DE
260	2	15.2671755725	13.1	38.354999	11	166	13.76944039	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	15.1	-0.3	-1.95	15.1	15.1	15.1	12
1780691100	15.4	0.4	2.67	15.4	15.4	15.4	2
1780604700	15	0.2	1.35	15	15	15	100
1780518300	14.8	-0.1	-0.67	14.9	14.9	14.8	373
1780431900	14.9	-0.3	-1.97	14.7	14.9	14.7	21
1780345500	15.2	-0.4	-2.56	15.4	15.4	14.8	281
1780086300	15.6	0.3	1.96	15.6	15.6	15.6	3
1779999900	15.3	0	0.00	15.3	15.3	15.3	0
1779913500	15.3	0	0.00	15.3	15.3	15.3	0
1779827100	15.3	-0.5	-3.16	15.3	15.3	15.3	101
1779740700	15.8	0.3	1.94	15.8	15.8	15.8	7
1779481500	15.5	0	0.00	15.5	15.5	15.5	0
1779395100	15.5	0	0.00	15.5	15.5	15.5	195
1779308700	15.5	0.4	2.65	15.5	15.5	15.5	2
1779222300	15.1	0	0.00	15.1	15.1	15.1	0
1779135900	15.1	-0.4	-2.58	15.1	15.1	15.1	31
1778876700	15.5	0	0.00	15.5	15.5	15.5	8
1778790300	15.5	0.4	2.65	15.5	15.5	15.5	115
1778703900	15.1	0.1	0.67	15.1	15.1	15.1	503
1778617500	15	0	0.00	15	15	15	100
1778531100	15	0	0.00	15	15	15	262
1778271900	15	0.3	2.04	14.4	15.1	14.4	242
1778185500	14.7	-0.2	-1.34	15.2	15.2	14.7	13
1778099100	14.9	0	0.00	14.9	14.9	14.9	0
1778012700	14.9	0.6	4.20	14.9	14.9	14.9	2
1777926300	14.3	-0.1	-0.69	14.8	14.8	14.3	294
1777580700	14.4	-0.1	-0.69	14.4	14.4	14.4	299
1777494300	14.5	0.3	2.11	14.5	14.5	14.5	70
1777407900	14.2	-0.3	-2.07	14.3	14.3	14.2	71
1777321500	14.5	-0.5	-3.33	14.5	14.5	14.5	344
1777062300	15	0	0.00	15	15	15	0
1776975900	15	0.2	1.35	14.9	15	14.9	8
1776889500	14.8	-0.4	-2.63	14.8	14.8	14.8	1
1776803100	15.2	0	0.00	15.2	15.2	15.2	0
1776716700	15.2	0	0.00	15.2	15.2	15.2	6
1776457500	15.2	0	0.00	15.2	15.2	15.2	0
1776371100	15.2	0.2	1.33	15.2	15.2	15.2	120
1776284700	15	0.7	4.90	15	15	15	7
1776198300	14.3	0.1	0.70	14.3	14.3	14.3	35
1776111900	14.2	0	0.00	14.2	14.2	14.2	0
1775852700	14.2	-0.2	-1.39	14.2	14.2	14.2	2
1775766300	14.4	0	0.00	14.4	14.4	14.4	0
1775679900	14.4	0	0.00	15	15	14.4	160
1775593500	14.4	0	0.00	14	14.4	14	187
1775161500	14.4	0	0.00	14.4	14.4	14.4	0
1775075100	14.4	0.2	1.41	14.5	14.5	13.9	115
1774992300	14.2	0	0.00	14.2	14.2	14.2	0
1774905900	14.2	0	0.00	14.2	14.2	14.2	0
1774646700	14.2	0	0.00	14.2	14.2	14.2	0
1774560300	14.2	0.3	2.16	13.9	14.2	13.9	75
1774473900	13.9	0	0.00	13.9	13.9	13.9	0
1774387500	13.9	0	0.00	13.9	13.9	13.9	0
1774301100	13.9	-0.3	-2.11	13.6	13.9	13.5	2750
1774041900	14.2	0	0.00	14.2	14.2	14.2	0
1773955500	14.2	0	0.00	14.2	14.2	14.2	0
1773869100	14.2	0	0.00	14.2	14.2	14.2	0
1773782700	14.2	0	0.00	14.2	14.2	14.2	165
1773696300	14.2	0.5	3.65	13.8	14.2	13.4	73
1773437100	13.7	0	0.00	13.5	13.7	13.5	155
1773350700	13.7	-0.2	-1.44	13.7	13.7	13.7	26
1773264300	13.9	0	0.00	13.9	13.9	13.9	7
1773177900	13.9	0.1	0.72	13.9	13.9	13.9	1
1773091500	13.8	0.1	0.73	13.4	13.8	13.4	661