Shoprite Holdings Ltd【HY7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.636942675159	15.7	16	15.4	116	15.84480519	DE
4	0.4	2.5974025974	15.4	16	14.8	40	15.80266667	DE
12	1.6	11.2676056338	14.2	16	14.2	96	14.99946873	DE
26	1.6	11.2676056338	14.2	16	13.4	174	14.39200443	DE
52	2.6	19.696969697	13.2	16	12.3	196	13.80655415	DE
156	2.7	20.6106870229	13.1	38.354999	11	162	13.78669014	DE
260	2.7	20.6106870229	13.1	38.354999	11	162	13.78669014	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	15.9	0.3	1.92	15.9	15.9	15.9	150
1783023900	15.6	0.1	0.65	15.6	15.6	15.6	33
1782937500	15.5	-0.5	-3.13	15.9	15.9	15.4	81
1782851100	16	0.3	1.91	15.5	16	15.5	288
1782764700	15.7	0.2	1.29	15.7	15.7	15.7	60
1782505500	15.5	0	0.00	15.5	15.5	15.5	0
1782419100	15.5	0	0.00	15.5	15.5	15.5	0
1782332700	15.5	-0.5	-3.13	15.5	15.5	15.5	1
1782246300	16	0	0.00	16	16	16	7
1782159900	16	0.4	2.56	16	16	16	1
1781900700	15.6	0	0.00	15.6	15.6	15.6	0
1781814300	15.6	0	0.00	15.6	15.6	15.6	0
1781727900	15.6	0	0.00	15.6	15.6	15.6	0
1781641500	15.6	-0.2	-1.27	15.6	15.6	15.6	1
1781555100	15.8	0.2	1.28	16	16	15.8	13
1781295900	15.6	0.3	1.96	15.6	15.6	15.6	6
1781209500	15.3	0	0.00	15.3	15.3	15.3	0
1781123100	15.3	0.2	1.32	14.8	15.3	14.8	20
1781036700	15.1	0	0.00	15.1	15.1	15.1	0
1780950300	15.1	-0.3	-1.95	15.1	15.1	15.1	12
1780691100	15.4	0.4	2.67	15.4	15.4	15.4	2
1780604700	15	0.2	1.35	15	15	15	100
1780518300	14.8	-0.1	-0.67	14.9	14.9	14.8	373
1780431900	14.9	-0.3	-1.97	14.7	14.9	14.7	21
1780345500	15.2	-0.4	-2.56	15.4	15.4	14.8	281
1780086300	15.6	0.3	1.96	15.6	15.6	15.6	3
1779999900	15.3	0	0.00	15.3	15.3	15.3	0
1779913500	15.3	0	0.00	15.3	15.3	15.3	0
1779827100	15.3	-0.5	-3.16	15.3	15.3	15.3	101
1779740700	15.8	0.3	1.94	15.8	15.8	15.8	7
1779481500	15.5	0	0.00	15.5	15.5	15.5	0
1779395100	15.5	0	0.00	15.5	15.5	15.5	195
1779308700	15.5	0.4	2.65	15.5	15.5	15.5	2
1779222300	15.1	0	0.00	15.1	15.1	15.1	0
1779135900	15.1	-0.4	-2.58	15.1	15.1	15.1	31
1778876700	15.5	0	0.00	15.5	15.5	15.5	8
1778790300	15.5	0.4	2.65	15.5	15.5	15.5	115
1778703900	15.1	0.1	0.67	15.1	15.1	15.1	503
1778617500	15	0	0.00	15	15	15	100
1778531100	15	0	0.00	15	15	15	262
1778271900	15	0.3	2.04	14.4	15.1	14.4	242
1778185500	14.7	-0.2	-1.34	15.2	15.2	14.7	13
1778099100	14.9	0	0.00	14.9	14.9	14.9	0
1778012700	14.9	0.6	4.20	14.9	14.9	14.9	2
1777926300	14.3	-0.1	-0.69	14.8	14.8	14.3	294
1777580700	14.4	-0.1	-0.69	14.4	14.4	14.4	299
1777494300	14.5	0.3	2.11	14.5	14.5	14.5	70
1777407900	14.2	-0.3	-2.07	14.3	14.3	14.2	71
1777321500	14.5	-0.5	-3.33	14.5	14.5	14.5	344
1777062300	15	0	0.00	15	15	15	0
1776975900	15	0.2	1.35	14.9	15	14.9	8
1776889500	14.8	-0.4	-2.63	14.8	14.8	14.8	1
1776803100	15.2	0	0.00	15.2	15.2	15.2	0
1776716700	15.2	0	0.00	15.2	15.2	15.2	6
1776457500	15.2	0	0.00	15.2	15.2	15.2	0
1776371100	15.2	0.2	1.33	15.2	15.2	15.2	120
1776284700	15	0.7	4.90	15	15	15	7
1776198300	14.3	0.1	0.70	14.3	14.3	14.3	35
1776111900	14.2	0	0.00	14.2	14.2	14.2	0
1775852700	14.2	-0.2	-1.39	14.2	14.2	14.2	2
1775766300	14.4	0	0.00	14.4	14.4	14.4	0
1775679900	14.4	0	0.00	15	15	14.4	160
1775593500	14.4	0	0.00	14	14.4	14	187