Huaneng Power International Inc【HUP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1154	-16.1083193747	0.7164	0.7482	0.6168	1417	0.74486005	DE
4	-0.1814	-23.1850715746	0.7824	0.8466	0.6168	1434	0.77343385	DE
12	-0.0796	-11.6955627388	0.6806	0.8466	0.6168	3365	0.72248385	DE
26	-0.044	-6.82170542636	0.645	0.8466	0.5749999	3927	0.66546365	DE
52	0.016	2.73504273504	0.585	0.8466	0.515	5232	0.64236688	DE
156	0.159	35.9728506787	0.442	0.8466	0.418	5061	0.60840828	DE
260	0.159	35.9728506787	0.442	0.8466	0.418	5061	0.60840828	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.6198	-0.0176	-2.76	0.6168	0.6198	0.6168	1599
1782419100	0.6374	0.0132	2.11	0.6374	0.6374	0.6374	16
1782332700	0.6242	-0.124	-16.57	0.6242	0.6242	0.6242	1
1782246300	0.7482	0.0034	0.46	0.7432	0.7482	0.7072	641
1782159900	0.7448	0.025	3.47	0.7164	0.7448	0.7164	5011
1781900700	0.7198	0	0.00	0.7198	0.7198	0.7198	0
1781814300	0.7198	-0.0022	-0.30	0.7198	0.7198	0.7198	7
1781727900	0.722	-0.0084	-1.15	0.7604	0.7604	0.722	7
1781641500	0.7304	-0.069	-8.63	0.7304	0.7304	0.7304	1
1781555100	0.7994	0.038	4.99	0.7998	0.7998	0.7588	223
1781295900	0.7614	0	0.00	0.7614	0.7614	0.7614	0
1781209500	0.7614	0	0.00	0.7614	0.7614	0.7614	2441
1781123100	0.7614	-0.059	-7.19	0.7614	0.7614	0.7614	6568
1781036700	0.8204	0.0106	1.31	0.8206	0.8206	0.8204	87
1780950300	0.8098	0.03	3.85	0.7754	0.8176	0.7754	68
1780691100	0.7798	-0.0052	-0.66	0.7798	0.7798	0.7548	159
1780604700	0.785	-0.035	-4.27	0.8098	0.8098	0.785	5
1780518300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780431900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780345500	0.8199999	0.0313999	3.98	0.8462	0.8466	0.8199999	4482
1780086300	0.7886	0.0536	7.29	0.7824	0.8	0.7824	3234
1779999900	0.735	0	0.00	0.735	0.735	0.735	0
1779913500	0.735	0	0.00	0.735	0.735	0.735	0
1779827100	0.735	-0.0048	-0.65	0.7102	0.735	0.7102	15
1779740700	0.7398	0.0014001	0.19	0.7102	0.7398	0.7102	2014
1779481500	0.7383999	-0.0016	-0.22	0.7016	0.7383999	0.7016	18
1779395100	0.74	0.0004	0.05	0.7364	0.74	0.7364	1150
1779308700	0.7396	-0.019	-2.50	0.7322	0.748	0.7158	37331
1779222300	0.7586	0.0288	3.95	0.7586	0.7586	0.7586	1500
1779135900	0.7298	0.03	4.29	0.7402	0.7402	0.7298	7507
1778876700	0.6998	-0.0698	-9.07	0.7388	0.7402	0.6992	323
1778790300	0.7695999	0	0.00	0.7695999	0.7695999	0.7695999	0
1778703900	0.7695999	0.0391999	5.37	0.7682	0.7695999	0.7668	399
1778617500	0.7304	-0.0034	-0.46	0.7194	0.7705999	0.7191999	4423
1778531100	0.7338	0	0.00	0.7338	0.7338	0.7338	0
1778271900	0.7338	0.0408001	5.89	0.7338	0.7338	0.7338	14
1778185500	0.6929999	0.003	0.43	0.698	0.7336	0.6929999	43946
1778099100	0.6899999	-0.0062	-0.89	0.6899999	0.6899999	0.6899999	554
1778012700	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1777926300	0.6962	0.015	2.20	0.6962	0.6962	0.6962	7000
1777580700	0.6812	0	0.00	0.6812	0.6812	0.6812	0
1777494300	0.6812	-0.0168	-2.41	0.6812	0.6812	0.6812	300
1777407900	0.698	0	0.00	0.698	0.698	0.698	0
1777321500	0.698	0.018	2.65	0.6978	0.698	0.6978	8
1777062300	0.68	-0.0178	-2.55	0.6802	0.698	0.68	107
1776975900	0.6978	0	0.00	0.6724	0.6978	0.6724	899
1776889500	0.6978	0.0018001	0.26	0.6978	0.6978	0.6978	29
1776803100	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1776716700	0.6959999	0.0287999	4.32	0.6926	0.6959999	0.6578	2975
1776457500	0.6672	-0.0152	-2.23	0.6672	0.6672	0.6672	225
1776371100	0.6824	0.0262	3.99	0.6542	0.6824	0.6542	1001
1776284700	0.6562	0.0186001	2.92	0.6902	0.6902	0.6562	17
1776198300	0.6375999	0	0.00	0.6375999	0.6375999	0.6375999	0
1776111900	0.6375999	0.0005999	0.09	0.6696	0.6696	0.6346	81
1775852700	0.637	-0.0378	-5.60	0.637	0.637	0.637	1
1775766300	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1775679900	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1775593500	0.6748	-0.0002	-0.03	0.6806	0.6806	0.6492	2543
1775161500	0.675	0.025	3.85	0.675	0.675	0.675	30
1775075100	0.65	0	0.00	0.65	0.65	0.65	0
1774988700	0.65	0	0.00	0.65	0.65	0.65	0
1774902300	0.65	0	0.00	0.635	0.65	0.635	1973