Huaneng Power International Inc【HUP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0222	-2.83742331288	0.7824	0.8466	0.7548	2574	0.8068252	DE
4	0.0264	3.59771054783	0.7338	0.8466	0.6992	4458	0.7465389	DE
12	0.0802	11.7941176471	0.68	0.8466	0.6346	4288	0.70586219	DE
26	0.0452	6.32167832168	0.715	0.8466	0.5749999	3992	0.66250208	DE
52	0.1652	27.7647058824	0.595	0.8466	0.515	5468	0.63965621	DE
156	0.3182	71.9909502262	0.442	0.8466	0.418	5233	0.60694237	DE
260	0.3182	71.9909502262	0.442	0.8466	0.418	5233	0.60694237	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.7798	-0.0052	-0.66	0.7798	0.7798	0.7548	159
1780604700	0.785	-0.035	-4.27	0.8098	0.8098	0.785	5
1780518300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780431900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780345500	0.8199999	0.0313999	3.98	0.8462	0.8466	0.8199999	4482
1780086300	0.7886	0.0536	7.29	0.7824	0.8	0.7824	3234
1779999900	0.735	0	0.00	0.735	0.735	0.735	0
1779913500	0.735	0	0.00	0.735	0.735	0.735	0
1779827100	0.735	-0.0048	-0.65	0.7102	0.735	0.7102	15
1779740700	0.7398	0.0014001	0.19	0.7102	0.7398	0.7102	2014
1779481500	0.7383999	-0.0016	-0.22	0.7016	0.7383999	0.7016	18
1779395100	0.74	0.0004	0.05	0.7364	0.74	0.7364	1150
1779308700	0.7396	-0.019	-2.50	0.7322	0.748	0.7158	37331
1779222300	0.7586	0.0288	3.95	0.7586	0.7586	0.7586	1500
1779135900	0.7298	0.03	4.29	0.7402	0.7402	0.7298	7507
1778876700	0.6998	-0.0698	-9.07	0.7388	0.7402	0.6992	323
1778790300	0.7695999	0	0.00	0.7695999	0.7695999	0.7695999	0
1778703900	0.7695999	0.0391999	5.37	0.7682	0.7695999	0.7668	399
1778617500	0.7304	-0.0034	-0.46	0.7194	0.7705999	0.7191999	4423
1778531100	0.7338	0	0.00	0.7338	0.7338	0.7338	0
1778271900	0.7338	0.0408001	5.89	0.7338	0.7338	0.7338	14
1778185500	0.6929999	0.003	0.43	0.698	0.7336	0.6929999	43946
1778099100	0.6899999	-0.0062	-0.89	0.6899999	0.6899999	0.6899999	554
1778012700	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1777926300	0.6962	0.015	2.20	0.6962	0.6962	0.6962	7000
1777580700	0.6812	0	0.00	0.6812	0.6812	0.6812	0
1777494300	0.6812	-0.0168	-2.41	0.6812	0.6812	0.6812	300
1777407900	0.698	0	0.00	0.698	0.698	0.698	0
1777321500	0.698	0.018	2.65	0.6978	0.698	0.6978	8
1777062300	0.68	-0.0178	-2.55	0.6802	0.698	0.68	107
1776975900	0.6978	0	0.00	0.6724	0.6978	0.6724	899
1776889500	0.6978	0.0018001	0.26	0.6978	0.6978	0.6978	29
1776803100	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1776716700	0.6959999	0.0287999	4.32	0.6926	0.6959999	0.6578	2975
1776457500	0.6672	-0.0152	-2.23	0.6672	0.6672	0.6672	225
1776371100	0.6824	0.0262	3.99	0.6542	0.6824	0.6542	1001
1776284700	0.6562	0.0186001	2.92	0.6902	0.6902	0.6562	17
1776198300	0.6375999	0	0.00	0.6375999	0.6375999	0.6375999	0
1776111900	0.6375999	0.0005999	0.09	0.6696	0.6696	0.6346	81
1775852700	0.637	-0.0378	-5.60	0.637	0.637	0.637	1
1775766300	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1775679900	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1775593500	0.6748	-0.0002	-0.03	0.6806	0.6806	0.6492	2543
1775161500	0.675	0.025	3.85	0.675	0.675	0.675	30
1775075100	0.65	0	0.00	0.65	0.65	0.65	0
1774988700	0.65	0	0.00	0.65	0.65	0.65	0
1774902300	0.65	0	0.00	0.635	0.65	0.635	1973
1774646700	0.65	-0.025	-3.70	0.65	0.65	0.65	21359
1774560300	0.675	0	0.00	0.675	0.675	0.675	0
1774473900	0.675	0.025	3.85	0.675	0.675	0.675	6500
1774387500	0.65	0	0.00	0.65	0.65	0.65	0
1774301100	0.65	0.005	0.78	0.65	0.65	0.65	2
1774041900	0.645	0	0.00	0.645	0.645	0.645	0
1773955500	0.645	-0.035	-5.15	0.645	0.645	0.645	100
1773869100	0.68	0	0.00	0.68	0.68	0.68	0
1773782700	0.68	0	0.00	0.68	0.68	0.68	0
1773696300	0.68	0	0.00	0.68	0.68	0.655	1584
1773437100	0.68	0	0.00	0.68	0.68	0.68	997
1773350700	0.68	0	0.00	0.68	0.685	0.68	5756
1773264300	0.68	0.01	1.49	0.675	0.68	0.675	4500
1773177900	0.67	-0.01	-1.47	0.67	0.67	0.67	11
1773091500	0.68	-0.005	-0.73	0.685	0.685	0.67	40