ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
H and R Block Inc

H and R Block Inc (HRB)

50.50
0.00
(0.00%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395684205000.005050500
17394820205000.0050505017
173939562050-2-3.85505050250
17393092205200.005252520
17392228205200.005252520
17389636205200.0052525280
1738877220520.50.9752525225
173879082051.5-2-3.74525251.5380
173870442053.5-0.5-0.9353.553.553.51
1738618020540.50.9354545391
173835882053.51.52.8853.553.55343
17382724205200.005252520
17381860205224.0052.552.55274
17380996205000.005050500
17380132205000.005050500
17377540205000.0049.45049.4230
173766762050-2.5-4.7651.551.55017
173758122052.5-0.5-0.9452.552.552.550
173749482053-1-1.85535353136
17374084205400.005454540
17371492205400.005454540
17370628205400.0054545430
17369764205411.8954545431
17368900205300.005353.553614
1736803620531.52.91525352169
173654442051.500.0051.551.551.50
173645802051.500.0051.551.551.50
173637162051.500.0051.551.551.50
173628522051.500.0051.551.551.50
173619882051.500.0051.551.551.5228
173593962051.500.0051.551.551.50
173585322051.50.50.9851.551.551.538
173559402051-1.5-2.8651515120
173533482052.500.0052.552.552.50
173498922052.51.52.9452.552.552.564
17347300205100.005151510
173464362051-1-1.92525251968
17345572205200.0052525239
173447082052-1-1.8952525241
17343844205300.0053.553.552.5321
17341252205300.005353530
17340388205300.00535353120
17339524205300.00545453220
17338660205300.005353530
173377962053-1.5-2.7552.55352.525
173352042054.50.50.9353.554.553.5587
173343402054-1.5-2.7054545480
173334762055.50.50.9155.555.555.530
173326122055-1-1.7956565582
173317482056-1-1.755656.556116
17329156205700.005757570
17328292205700.005757570
17327428205700.0057575745
17326564205711.7957575714
17325700205600.0055.556.555.515
17323108205623.7055565547
17322244205400.005454541
17321380205411.8953545331
173205162053-4-7.0256.556.553372
17319652205711.79565756206
173170596056-0.5-0.885656561