HSBC MSCI World Climate Paris Aligned UCITS ETF【HPAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.1	-0.3	-0.93	32.424999	32.515	32.1	107
1780604700	32.4	0	0.00	32.4	32.4	32.4	0
1780518300	32.4	-0.15	-0.45	32.439999	32.439999	32.4	20
1780431900	32.545	0.11	0.32	32.564999	32.575	32.545	84
1780345500	32.439999	0.09	0.26	32.95	32.95	32.39	461
1780086300	32.354999	0.1	0.31	32.424999	32.43	32.35	30
1779999900	32.255	0	0.00	32.255	32.255	32.255	0
1779913500	32.255	0.01	0.02	32.255	32.255	32.255	18
1779827100	32.25	-0.23	-0.69	32.45	32.45	32.25	9
1779740700	32.475	0.41	1.29	32.46	32.475	32.46	3
1779481500	32.06	0.14	0.44	32.174999	32.174999	32.06	301
1779395100	31.92	0.27	0.84	31.76	31.92	31.76	6
1779308700	31.655	0.23	0.73	31.67	31.67	31.655	39
1779222300	31.425	0	0.00	31.425	31.425	31.425	0
1779135900	31.425	-0.19	-0.59	31.425	31.425	31.425	1
1778876700	31.61	-0.07	-0.22	31.6	31.655	31.515	191
1778790300	31.68	0.18	0.59	31.68	31.68	31.68	4
1778703900	31.495	0.3	0.95	31.53	31.53	31.435	37
1778617500	31.2	-0.18	-0.56	31.3	31.3	31.2	218
1778531100	31.375	0	0.00	31.375	31.375	31.375	0
1778271900	31.375	-0.03	-0.08	31.425	31.425	31.375	34
1778185500	31.4	0.47	1.54	31.465	31.465	31.4	24
1778099100	30.925	0	0.00	30.925	30.925	30.925	0
1778012700	30.925	0.05	0.16	31.425	31.425	30.925	786
1777926300	30.875	0.07	0.24	31.07	31.07	30.845	782
1777580700	30.8	0.23	0.74	30.57	30.8	30.535	119
1777494300	30.575	-0.11	-0.34	30.575	30.575	30.575	77
1777407900	30.68	-0.04	-0.13	30.68	30.68	30.68	100
1777321500	30.72	-0.14	-0.44	30.76	30.76	30.72	385
1777062300	30.855	0.07	0.21	30.8	30.855	30.8	18
1776975900	30.79	-0.01	-0.02	30.8	30.805	30.79	278
1776889500	30.795	0	0.00	30.795	30.795	30.795	0
1776803100	30.795	0.18	0.59	30.795	30.795	30.795	106
1776716700	30.615	-0.02	-0.05	30.745	30.745	30.57	93
1776457500	30.63	0.35	1.16	30.375	30.63	30.305	2383
1776371100	30.28	0.23	0.77	30.235	30.28	30.235	344
1776284700	30.05	0.25	0.84	29.955	30.05	29.955	1175
1776198300	29.8	0.35	1.19	29.655	29.8	29.655	346
1776111900	29.45	-0.02	-0.07	29.45	29.45	29.45	166
1775852700	29.47	0.06	0.20	29.495	29.495	29.47	2
1775766300	29.41	0	0.00	29.41	29.41	29.41	0
1775679900	29.41	0.71	2.46	29.52	29.52	29.41	38
1775593500	28.705	0.18	0.63	28.875	28.96	28.7	871
1775161500	28.525	-0.05	-0.17	28.525	28.525	28.525	1
1775075100	28.575	0.47	1.67	28.61	28.66	28.575	73
1774988700	28.105	0.2	0.72	28.025	28.14	27.985	199
1774902300	27.905	-0.53	-1.85	27.815	27.905	27.815	136
1774646700	28.43	0.07	0.26	28.43	28.43	28.43	1
1774560300	28.355	0	0.00	28.355	28.355	28.355	0
1774473900	28.355	0	0.00	28.355	28.355	28.355	0
1774387500	28.355	-0.23	-0.80	28.355	28.355	28.355	110
1774301100	28.585	-0.07	-0.24	27.705	28.62	27.705	208
1774041900	28.655	0.09	0.30	28.83	28.83	28.655	163
1773955500	28.57	-0.55	-1.89	28.57	28.57	28.57	70
1773869100	29.12	-0.27	-0.92	29.565	29.565	29.12	20
1773782700	29.39	0	0.00	29.39	29.39	29.39	0
1773696300	29.39	0.15	0.50	29.295	29.41	29.295	30
1773437100	29.245	-0.23	-0.76	29.265	29.265	29.245	69
1773350700	29.47	0.4	1.36	29.47	29.47	29.47	49
1773264300	29.075	0	0.00	29.075	29.075	29.075	0
1773177900	29.075	0	0.00	29.075	29.075	29.075	0
1773091500	29.075	-0.71	-2.37	29.065	29.105	29.065	826