HSBC MSCI World Climate Paris Aligned UCITS ETF【HPAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	31.845	-0.45	-1.41	31.96	31.96	31.845	5
1782419100	32.299999	-0.01	-0.03	32.299999	32.299999	32.299999	100
1782332700	32.31	0.18	0.56	32.31	32.31	32.31	325
1782246300	32.13	-0.29	-0.88	32.13	32.13	32.13	2
1782159900	32.415	-0.06	-0.18	32.415	32.415	32.415	18
1781900700	32.475	0.07	0.22	32.475	32.475	32.475	1
1781814300	32.405	-0.03	-0.11	32.395	32.405	32.395	324
1781727900	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1781641500	32.439999	0	0.02	32.395	32.439999	32.335	42
1781555100	32.435	0.47	1.47	32.354999	32.435	32.275	203
1781295900	31.965	0.43	1.38	31.775	31.965	31.775	45
1781209500	31.53	-0.31	-0.96	31.53	31.53	31.53	1
1781123100	31.835	0	0.00	31.835	31.835	31.835	0
1781036700	31.835	-0.38	-1.18	32.125	32.125	31.835	231
1780950300	32.215	0.12	0.36	32.009999	32.235	32.009999	68
1780691100	32.1	-0.3	-0.93	32.424999	32.515	32.1	107
1780604700	32.4	0	0.00	32.4	32.4	32.4	0
1780518300	32.4	-0.15	-0.45	32.439999	32.439999	32.4	20
1780431900	32.545	0.11	0.32	32.564999	32.575	32.545	84
1780345500	32.439999	0.09	0.26	32.95	32.95	32.39	461
1780086300	32.354999	0.1	0.31	32.424999	32.43	32.35	30
1779999900	32.255	0	0.00	32.255	32.255	32.255	0
1779913500	32.255	0.01	0.02	32.255	32.255	32.255	18
1779827100	32.25	-0.23	-0.69	32.45	32.45	32.25	9
1779740700	32.475	0.41	1.29	32.46	32.475	32.46	3
1779481500	32.06	0.14	0.44	32.174999	32.174999	32.06	301
1779395100	31.92	0.27	0.84	31.76	31.92	31.76	6
1779308700	31.655	0.23	0.73	31.67	31.67	31.655	39
1779222300	31.425	0	0.00	31.425	31.425	31.425	0
1779135900	31.425	-0.19	-0.59	31.425	31.425	31.425	1
1778876700	31.61	-0.07	-0.22	31.6	31.655	31.515	191
1778790300	31.68	0.18	0.59	31.68	31.68	31.68	4
1778703900	31.495	0.3	0.95	31.53	31.53	31.435	37
1778617500	31.2	-0.18	-0.56	31.3	31.3	31.2	218
1778531100	31.375	0	0.00	31.375	31.375	31.375	0
1778271900	31.375	-0.03	-0.08	31.425	31.425	31.375	34
1778185500	31.4	0.47	1.54	31.465	31.465	31.4	24
1778099100	30.925	0	0.00	30.925	30.925	30.925	0
1778012700	30.925	0.05	0.16	31.425	31.425	30.925	786
1777926300	30.875	0.07	0.24	31.07	31.07	30.845	782
1777580700	30.8	0.23	0.74	30.57	30.8	30.535	119
1777494300	30.575	-0.11	-0.34	30.575	30.575	30.575	77
1777407900	30.68	-0.04	-0.13	30.68	30.68	30.68	100
1777321500	30.72	-0.14	-0.44	30.76	30.76	30.72	385
1777062300	30.855	0.07	0.21	30.8	30.855	30.8	18
1776975900	30.79	-0.01	-0.02	30.8	30.805	30.79	278
1776889500	30.795	0	0.00	30.795	30.795	30.795	0
1776803100	30.795	0.18	0.59	30.795	30.795	30.795	106
1776716700	30.615	-0.02	-0.05	30.745	30.745	30.57	93
1776457500	30.63	0.35	1.16	30.375	30.63	30.305	2383
1776371100	30.28	0.23	0.77	30.235	30.28	30.235	344
1776284700	30.05	0.25	0.84	29.955	30.05	29.955	1175
1776198300	29.8	0.35	1.19	29.655	29.8	29.655	346
1776111900	29.45	-0.02	-0.07	29.45	29.45	29.45	166
1775852700	29.47	0.06	0.20	29.495	29.495	29.47	2
1775766300	29.41	0	0.00	29.41	29.41	29.41	0
1775679900	29.41	0.71	2.46	29.52	29.52	29.41	38
1775593500	28.705	0.18	0.63	28.875	28.96	28.7	871
1775161500	28.525	-0.05	-0.17	28.525	28.525	28.525	1
1775075100	28.575	0.47	1.67	28.61	28.66	28.575	73
1774988700	28.105	0.2	0.72	28.025	28.14	27.985	199
1774902300	27.905	-0.53	-1.85	27.815	27.905	27.815	136