Hormel Foods【HO7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	1.38476755687	20.22	20.55	19.5	11488	20.04845304	DE
4	2.745	15.4604336807	17.755	20.55	16.87	13248	18.36391138	DE
12	0.675	3.40479192938	19.825	20.55	16.87	11765	18.35131026	DE
26	-0.17	-0.822447992259	20.67	21.88	16.87	9378	19.21625695	DE
52	-6.5	-24.0740740741	27	27.49	16.87	9088	20.20804262	DE
156	-15.81	-43.541724043	36.31	37.08	16.87	6166	24.41371193	DE
260	-19.6	-48.8778054863	40.1	51.66	16.87	4209	24.70880527	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.55	0.4	1.99	20.01	20.55	20	5369
1780604700	20.149999	0.27	1.36	20	20.25	19.5	20391
1780518300	19.88	-0.17	-0.85	20.05	20.3	19.805	7556
1780431900	20.05	-0.08	-0.40	20.11	20.21	19.86	3815
1780345500	20.13	0.18	0.90	20.04	20.13	19.795	9581
1780086300	19.95	-0.4	-1.97	20.22	20.47	19.95	16099
1779999900	20.35	2.22	12.21	18.34	20.46	18.135	25222
1779913500	18.135	0.14	0.75	18.015	18.26	17.649999	7845
1779827100	18	-0.6	-3.23	18.5	18.66	17.989999	11227
1779740700	18.6	0.36	1.97	18.445	18.6	18.335	4799
1779481500	18.239999	0.13	0.69	18.239999	18.445	18.11	11971
1779395100	18.114999	0.18	1.00	17.934999	18.135	17.559999	20638
1779308700	17.934999	0.39	2.25	17.515	17.934999	17.3	10770
1779222300	17.54	0.12	0.69	17.559999	17.864999	17.425	15388
1779135900	17.42	0.42	2.47	17.114999	17.42	16.954999	17005
1778876700	17	-0.3	-1.73	17.325	17.52	16.989999	25506
1778790300	17.3	0.23	1.35	17.09	17.399999	17.005	4238
1778703900	17.07	-0.17	-0.96	17.16	17.295	16.934999	20497
1778617500	17.235	0.07	0.41	17.274999	17.385	17	3783
1778531100	17.165	-0.26	-1.49	17.47	17.47	16.87	19859
1778271900	17.425	-0.22	-1.27	17.755	17.8	17.399999	8777
1778185500	17.649999	0.06	0.37	17.7	17.765	17.5	22174
1778099100	17.585	-0.42	-2.31	17.92	17.92	17.465	14111
1778012700	18	0.4	2.24	17.765	18	17.46	23890
1777926300	17.605	-0.6	-3.27	18.274999	18.36	17.579999	12833
1777580700	18.2	0.3	1.68	18	18.26	17.77	7478
1777494300	17.899999	-0.28	-1.54	18.16	18.285	17.899999	7998
1777407900	18.18	-0.17	-0.93	18.425	18.579999	18.18	6131
1777321500	18.35	-0.01	-0.05	18.485	18.649999	18.315	8998
1777062300	18.36	-0.29	-1.55	18.76	18.91	18.36	13373
1776975900	18.649999	0.39	2.16	18.255	18.655	18.149999	8748
1776889500	18.255	0.18	1.00	18.195	18.295	18.04	5649
1776803100	18.075	0	0.03	18.07	18.335	18.065	6807
1776716700	18.07	0.07	0.39	18.085	18.245	17.934999	6514
1776457500	18	0.22	1.21	17.825	18	17.68	8908
1776371100	17.785	0.25	1.45	17.579999	17.85	17.505	8036
1776284700	17.53	-0.24	-1.32	17.684999	17.77	17.325	8266
1776198300	17.765	0.4	2.27	17.5	17.765	17.26	23135
1776111900	17.37	-0.45	-2.53	17.829999	17.84	17.37	38488
1775852700	17.82	-0.23	-1.25	18.005	18.23	17.774999	20567
1775766300	18.045	-0.5	-2.70	18.445	18.475	17.835	20688
1775679900	18.545	0.04	0.19	18.715	18.79	18.305	22649
1775593500	18.51	-0.69	-3.59	19.215	19.265	18.51	11933
1775161500	19.2	0.13	0.68	19.09	19.445	18.805	5842
1775075100	19.07	-0.52	-2.65	19.665	19.755	18.975	9558
1774988700	19.59	-0.4	-2.00	20.21	20.41	19.44	6255
1774902300	19.989999	-0.16	-0.79	20.18	20.28	19.989999	3941
1774646700	20.149999	0.29	1.49	19.915	20.149999	19.805	1950
1774560300	19.855	-0.18	-0.87	19.989999	20.04	19.805	3399
1774473900	20.03	0.4	2.04	19.66	20.03	19.495	2107
1774387500	19.63	0.23	1.19	19.274999	19.645	19.27	4488
1774301100	19.399999	0.17	0.88	19.265	19.575	19.1	4592
1774041900	19.23	-0.03	-0.13	19.43	19.649999	19.2	6499
1773955500	19.255	-0.67	-3.34	19.895	19.895	19.215	6472
1773869100	19.92	-0.03	-0.13	20	20.12	19.6	14947
1773782700	19.945	0.2	0.99	19.704999	19.945	19.67	8623
1773696300	19.75	-0.02	-0.10	19.805	19.94	19.715	8766
1773437100	19.77	0.13	0.66	19.825	20.01	19.77	10827
1773350700	19.64	-0.34	-1.68	19.96	20.02	19.64	11610
1773264300	19.975	-0.22	-1.06	20.17	20.35	19.73	11841
1773177900	20.19	-0.37	-1.80	20.489999	20.66	20.059999	4362
1773091500	20.559999	-0.54	-2.56	21.1	21.18	20.5	5223