ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
D R Horton Inc

D R Horton Inc (HO2)

144.50
0.00
(0.00%)
終了 1月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1737408420145.51.721.20143.96146143.96468
1737149220143.782.882.04143.44143.78143.44134
1737062820140.9-1.04-0.73142.18142.18140.9207
1736976420141.944.143.00139.22144.5139.221862
1736890020137.82.742.03138139.41999136.66636
1736803620135.060.30.22134.58135.36132.16708
1736544420134.76-1.66-1.22136.78139.19999134.76696
1736458020136.419991.120.83136.18136.41999135.52303
1736371620135.30.520.39133.06135.8132.72337
1736285220134.780.280.21133.28135.38133.2677
1736198820134.5-0.84-0.62136.28136.94132.02725
1735939620135.341.421.06133.34135.34133.3477
1735853220133.919990.580.43134.46137.5133.91999661
1735594020133.34-1.26-0.94133.47998134.54133.3474
1735334820134.60.680.51135.12135.74134.18196
1734989220133.91999-0.54-0.40134.96134.96133.2870
1734730020134.461.861.40132.02134.86130.4398
1734643620132.6-5.02-3.65131.19999134.38130.72208
1734557220137.62-2.9-2.06139.36141.12137.62664
1734470820140.520.220.16140141.8139.16274
1734384420140.3-0.42-0.30141.96144.76140.3259
1734125220140.72-3.86-2.67142.91999142.91999140.72122
1734038820144.58-2.12-1.45144.13999145.36144.13999176
1733952420146.69999-2.5-1.68148.41999148.84146.69999154
1733866020149.19999-3.22-2.11151.86151.86149.19999236
1733779620152.419992.441.63148.96152.41999148.46534
1733520420149.97998-0.58-0.39150.02152.58149.46239
1733434020150.56-3.54-2.30152.24152.24150.56136
1733347620154.1-3.56-2.26159.44159.44153.3659
1733261220157.66-2.44-1.52158.19999158.3157.5277
1733174820160.11.140.72159.13999161.22158.3663
1732915620158.96-1.16-0.72160.04161.84158.96294
1732829220160.12-0.54-0.34159.96160.12159.966
1732742820160.66-1.06-0.66160.24160.66159.5278
1732656420161.72-3.72-2.25165.8165.8161.7288
1732570020165.448.95.69156.3167.78156.3435
1732310820156.542.021.31154.5157.26154.5115
1732224420154.520.220.14154.52154.52154.5250
1732138020154.31.220.80153.22154.91999153.22126
1732051620153.08-0.04-0.03152.04153.28150.26406
1731965220153.12-0.74-0.48154.02154.02151.1732
1731705960153.86-1.82-1.17156.47998156.47998153.28132
1731619560155.683.12.03151.8155.68151.810
1731533160152.58-0.1-0.07151.41999154.22151.3892
1731446820152.68-4.06-2.59156.28157.88152.68302
1731360420156.74-1.46-0.92158.62159.54156.74221
1731101220158.199993.442.22155.24158.19999154.68215
1731014760154.76-0.5-0.32156156.13999152.5363
1730928360155.26-2.38-1.51164.08165.68148.86776
1730841960157.639990.760.48157.74158.56154.68296
1730755560156.882.161.40154.74160.46153.1475
1730496360154.72-0.52-0.33156.66157.68154.72126
1730409960155.24-2.26-1.43154.38155.24154.02109
1730323560157.54.93.21154.54157.54153.5467
1730237160152.6-13.4-8.07165.76167.52144.022674
1730150760166-0.5-0.30165.66167.47998165.66160
1729888020166.5-2.92-1.72169.9169.9166.574
1729801560169.419992.841.70167.72170.44166.18147
1729715160166.58-0.06-0.04165.68168.1165.38472
1729628760166.63999-6.5-3.75171.02172.68166.63999432
1729542360173.14-6.18-3.45178.18180.9173.14865

最近閲覧した銘柄

Delayed Upgrade Clock