H & M Hennes & Mauritz AB【HMSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	15.1	-0.01	-0.03	15.155	15.455	15.1	3738
1780431900	15.105	0.09	0.57	15.03	15.24	15.03	1240
1780345500	15.02	-0.23	-1.48	15.23	15.31	14.965	994
1780086300	15.245	-0.05	-0.33	15.33	15.33	15.165	409
1779999900	15.295	0.02	0.13	15.23	15.3	15.155	43
1779913500	15.275	0.32	2.11	14.98	15.33	14.935	338
1779827100	14.96	-0.26	-1.68	15.145	15.15	14.945	978
1779740700	15.215	0.16	1.06	15.195	15.285	15.16	179
1779481500	15.055	0.07	0.47	15.175	15.255	15.055	749
1779395100	14.985	0	0.00	15.045	15.175	14.985	683
1779308700	14.985	0.04	0.23	14.835	14.99	14.645	3995
1779222300	14.95	-0.09	-0.60	14.99	15.195	14.95	10047
1779135900	15.04	0.46	3.16	14.48	15.04	14.47	755
1778876700	14.58	0.09	0.62	14.285	14.63	14.285	295
1778790300	14.49	0.11	0.73	14.385	14.545	14.33	1476
1778703900	14.385	-0.3	-2.01	14.69	14.735	14.325	3193
1778617500	14.68	-0.52	-3.39	15.13	15.13	14.575	1477
1778531100	15.195	-0.27	-1.75	15.365	15.435	15.055	1086
1778271900	15.465	-0.06	-0.35	15.51	15.54	15.42	414
1778185500	15.52	-0.08	-0.48	15.61	15.675	15.52	426
1778099100	15.595	0.29	1.86	15.115	15.625	15.1	339
1778012700	15.31	0.31	2.07	14.99	15.31	14.99	295
1777926300	15	-0.19	-1.22	15.365	15.445	15	718
1777580700	15.185	0.08	0.50	15.055	15.185	15	1054
1777494300	15.11	-0.5	-3.20	15.675	15.69	15.11	3394
1777407900	15.61	-0.07	-0.45	15.63	15.715	15.59	1745
1777321500	15.68	-0.19	-1.20	15.875	15.935	15.67	2977
1777062300	15.87	-0.13	-0.81	15.99	15.99	15.87	1050
1776975900	16	-0.14	-0.87	16.129999	16.175	16	131
1776889500	16.14	-0.25	-1.53	16.5	16.51	16.015	2130
1776803100	16.39	-0.22	-1.32	16.605	16.73	16.39	510
1776716700	16.61	0.16	0.94	16.315	16.62	16.315	412
1776457500	16.454999	0.31	1.95	16.219999	16.57	16.219999	294
1776371100	16.14	0.07	0.40	16.17	16.315	16.14	3758
1776284700	16.075	0.02	0.09	16.079999	16.085	15.985	475
1776198300	16.059999	-0.08	-0.50	16.225	16.3	16.024999	768
1776111900	16.14	-0.13	-0.80	15.895	16.14	15.89	642
1775852700	16.27	0.2	1.24	16	16.335	16	1806
1775766300	16.07	-0.01	-0.03	15.875	16.07	15.85	421
1775679900	16.075	0.54	3.44	16.379999	16.379999	16.075	2110
1775593500	15.54	-0.49	-3.06	16.03	16.094999	15.54	553
1775161500	16.03	-0.45	-2.70	16.075	16.075	15.915	686
1775075100	16.475	0.29	1.79	16.265	16.48	16.265	581
1774988700	16.184999	0.41	2.63	15.795	16.184999	15.795	1646
1774902300	15.77	0.25	1.61	15.49	15.8	15.435	2338
1774646700	15.52	-0.44	-2.73	15.52	15.685	15.495	1311
1774560300	15.955	-0.25	-1.51	16.094999	16.434999	15.135	9763
1774473900	16.2	0.32	1.98	16.145	16.3	16.035	797
1774387500	15.885	-0.26	-1.61	15.925	15.925	15.83	2202
1774301100	16.145	0.68	4.40	15.295	16.175	15.285	6805
1774041900	15.465	-0.29	-1.81	15.97	15.97	15.465	453
1773955500	15.75	-0.31	-1.90	16.035	16.075	15.66	1974
1773869100	16.055	-0.72	-4.26	16.86	16.925	16.055	1398
1773782700	16.77	0.05	0.30	16.88	16.925	16.704999	351
1773696300	16.719999	0.04	0.27	16.774999	16.8	16.649999	569
1773437100	16.675	-0.06	-0.36	16.704999	16.84	16.465	1463
1773350700	16.735	-0.3	-1.76	16.84	16.91	16.67	1782
1773264300	17.035	0.02	0.09	16.92	17.035	16.79	239
1773177900	17.02	0	0.00	16.925	17.13	16.925	1551
1773091500	17.02	0.22	1.31	16.3	17.02	16.2	6154
1772832300	16.8	-0.1	-0.56	17.024999	17.075	16.655	817
1772745900	16.895	-0.44	-2.54	17.255	17.375	16.84	1514
1772659500	17.335	0.55	3.28	16.655	17.335	16.655	427