Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782246300 | 2750.312 | -40.09 | -1.44 | 2778.85 | 2778.85 | 2750.312 | 3 |
| 1782159900 | 2790.397 | -9.51 | -0.34 | 2752.092 | 2790.397 | 2746.065 | 9 |
| 1781900700 | 2799.9029 | 46.1 | 1.67 | 2760.012 | 2799.9029 | 2760.012 | 19 |
| 1781814300 | 2753.806 | 48.51 | 1.79 | 2735.8159 | 2753.806 | 2735.8159 | 2 |
| 1781727900 | 2705.2979 | -60.29 | -2.18 | 2705.2979 | 2705.2979 | 2705.2979 | 4 |
| 1781641500 | 2765.592 | 26 | 0.95 | 2721.8249 | 2765.592 | 2721.8249 | 3 |
| 1781555100 | 2739.59 | 72.37 | 2.71 | 2737.78 | 2739.59 | 2695.9989 | 8 |
| 1781295900 | 2667.221 | 29.67 | 1.12 | 2673.625 | 2676.5929 | 2667.0749 | 39 |
| 1781209500 | 2637.5549 | 0 | 0.00 | 2637.5549 | 2637.5549 | 2637.5549 | 0 |
| 1781123100 | 2637.5549 | -55.76 | -2.07 | 2688.971 | 2689.1909 | 2637.5549 | 9 |
| 1781036700 | 2693.319 | 20.62 | 0.77 | 2687.876 | 2693.319 | 2664.927 | 14 |
| 1780950300 | 2672.697 | -32.63 | -1.21 | 2672.697 | 2672.697 | 2672.697 | 4 |
| 1780691100 | 2705.3249 | 7.14 | 0.26 | 2705.3249 | 2705.3249 | 2705.3249 | 2 |
| 1780604700 | 2698.183 | 0 | 0.00 | 2698.183 | 2698.183 | 2698.183 | 0 |
| 1780518300 | 2698.183 | -43.15 | -1.57 | 2702.782 | 2734.4229 | 2698.183 | 5 |
| 1780431900 | 2741.335 | 33.21 | 1.23 | 2735.396 | 2741.335 | 2735.396 | 10 |
| 1780345500 | 2708.121 | 8.13 | 0.30 | 2700 | 2753.486 | 2700 | 80 |
| 1780086300 | 2699.9899 | 31.09 | 1.17 | 2699.9899 | 2699.9899 | 2699.9899 | 4 |
| 1779999900 | 2668.897 | 29.49 | 1.12 | 2668.541 | 2699.9899 | 2668.541 | 13 |
| 1779913500 | 2639.4119 | -17.47 | -0.66 | 2676.8049 | 2680.132 | 2639.4119 | 9 |
| 1779827100 | 2656.886 | 15.2 | 0.58 | 2686.136 | 2691.292 | 2654.5189 | 10 |
| 1779740700 | 2641.688 | 0 | 0.00 | 2641.688 | 2641.688 | 2641.688 | 0 |
| 1779481500 | 2641.688 | 0 | 0.00 | 2641.688 | 2641.688 | 2641.688 | 0 |
| 1779395100 | 2641.688 | 26.96 | 1.03 | 2617.773 | 2641.688 | 2600.4299 | 18 |
| 1779308700 | 2614.724 | 53.68 | 2.10 | 2599.946 | 2614.724 | 2599.946 | 24 |
| 1779222300 | 2561.0479 | 0 | 0.00 | 2561.0479 | 2561.0479 | 2561.0479 | 0 |
| 1779135900 | 2561.0479 | -48.14 | -1.84 | 2561.0479 | 2561.0479 | 2561.0479 | 3 |
| 1778876700 | 2609.185 | -3.34 | -0.13 | 2609.185 | 2609.185 | 2609.185 | 1 |
| 1778790300 | 2612.522 | 2.52 | 0.10 | 2610.059 | 2614.36 | 2610.059 | 10 |
| 1778703900 | 2610 | 23.34 | 0.90 | 2600.2179 | 2610 | 2600.2179 | 3 |
| 1778617500 | 2586.66 | -13.33 | -0.51 | 2586.66 | 2586.66 | 2586.66 | 3 |
| 1778531100 | 2599.9899 | 3.07 | 0.12 | 2596.027 | 2608.202 | 2564.8069 | 16 |
| 1778271900 | 2596.918 | 0 | 0.00 | 2596.918 | 2596.918 | 2596.918 | 0 |
| 1778185500 | 2596.918 | 34.72 | 1.35 | 2569.282 | 2609.9899 | 2569.282 | 22 |
| 1778099100 | 2562.202 | -4.26 | -0.17 | 2566.15 | 2566.15 | 2555 | 21 |
| 1778012700 | 2566.463 | 58.01 | 2.31 | 2530.08 | 2566.463 | 2530.08 | 13 |
| 1777926300 | 2508.451 | 1.35 | 0.05 | 2535.731 | 2535.731 | 2508.451 | 28 |
| 1777580700 | 2507.103 | 0.62 | 0.02 | 2486.8449 | 2510.353 | 2486.8449 | 32 |
| 1777494300 | 2506.487 | -4.17 | -0.17 | 2515.658 | 2515.658 | 2506.23 | 11 |
| 1777407900 | 2510.6619 | 8.52 | 0.34 | 2514.108 | 2514.108 | 2510.6619 | 6 |
| 1777321500 | 2502.141 | -1.82 | -0.07 | 2529.9899 | 2529.9899 | 2502.141 | 19 |
| 1777062300 | 2503.962 | 36.93 | 1.50 | 2479.631 | 2503.962 | 2479.631 | 3 |
| 1776975900 | 2467.031 | -19.22 | -0.77 | 2470.272 | 2485.6619 | 2467.031 | 32 |
| 1776889500 | 2486.248 | 21.16 | 0.86 | 2473.898 | 2505.393 | 2473.898 | 9 |
| 1776803100 | 2465.087 | 0 | 0.00 | 2465.087 | 2465.087 | 2465.087 | 0 |
| 1776716700 | 2465.087 | -25.88 | -1.04 | 2464.253 | 2465.087 | 2445.112 | 19 |
| 1776457500 | 2490.969 | 42.33 | 1.73 | 2451.087 | 2490.969 | 2451.087 | 8 |
| 1776371100 | 2448.643 | 15.7 | 0.65 | 2451.439 | 2452.05 | 2448.643 | 13 |
| 1776284700 | 2432.943 | 39.95 | 1.67 | 2416.864 | 2432.943 | 2416.076 | 22 |
| 1776198300 | 2392.9969 | 12.39 | 0.52 | 2392.9969 | 2392.9969 | 2392.9969 | 5 |
| 1776111900 | 2380.602 | 6.05 | 0.25 | 2369.4499 | 2413.42 | 2369.4499 | 5 |
| 1775852700 | 2374.549 | 11.83 | 0.50 | 2385 | 2411.404 | 2374.549 | 30 |
| 1775766300 | 2362.717 | -22.28 | -0.93 | 2412.906 | 2414.021 | 2362.453 | 69 |
| 1775679900 | 2385 | 104.67 | 4.59 | 2390.754 | 2390.754 | 2364.1129 | 32 |
| 1775593500 | 2280.3339 | -26.44 | -1.15 | 2255.442 | 2322.692 | 2255.442 | 26 |
| 1775161500 | 2306.7759 | 14.81 | 0.65 | 2311.503 | 2311.503 | 2306.7759 | 10 |
| 1775075100 | 2291.963 | 17.41 | 0.77 | 2314.853 | 2314.853 | 2291.963 | 4 |
| 1774988700 | 2274.55 | 41.33 | 1.85 | 2278.635 | 2278.635 | 2274.55 | 2 |
| 1774902300 | 2233.216 | -16.78 | -0.75 | 2232.842 | 2233.216 | 2232.842 | 2 |
| 1774646700 | 2250 | -41.64 | -1.82 | 2279.953 | 2279.953 | 2242 | 8 |
| 1774560300 | 2291.641 | -55.4 | -2.36 | 2291.641 | 2291.641 | 2291.641 | 1 |
| 1774473900 | 2347.0369 | -7.45 | -0.32 | 2320.264 | 2347.0369 | 2320.264 | 7 |
| 1774387500 | 2354.486 | 47.05 | 2.04 | 2355 | 2355.547 | 2325.628 | 14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
