Park Hotels & Resorts Inc【HIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.3	0.2	1.65	12.3	12.3	12.3	1638
1780604700	12.1	0.5	4.31	11.8	12.1	11.8	1888
1780518300	11.6	0.2	1.75	11.3	11.6	11.3	320
1780431900	11.4	0.4	3.64	11	11.4	11	1860
1780345500	11	0.4	3.77	10.5	11	10.5	1483
1780086300	10.6	0.2	1.92	10.4	10.6	10.4	309
1779999900	10.4	0	0.00	10.4	10.4	10.4	40
1779913500	10.4	0.4	4.00	10.3	10.4	10.3	248
1779827100	10	0.2	2.04	9.85	10	9.85	111
1779740700	9.8	0.2	2.08	10.1	10.1	9.8	58
1779481500	9.6	0	0.00	9.6	9.6	9.6	0
1779395100	9.6	-0.15	-1.54	9.85	9.85	9.6	1003
1779308700	9.75	0.2	2.09	9.6999999	9.75	9.6999999	2100
1779222300	9.55	0.05	0.53	9.4	9.55	9.4	211
1779135900	9.5	0	0.00	9.5	9.5	9.5	0
1778876700	9.5	0.1	1.06	9.5	9.5	9.5	10
1778790300	9.4	0	0.00	9.4	9.4	9.4	0
1778703900	9.4	0	0.00	9.4	9.4	9.4	0
1778617500	9.4	-0.05	-0.53	9.3	9.4	9.3	573
1778531100	9.4499999	-0.2	-2.07	9.4499999	9.4499999	9.4499999	5
1778271900	9.65	0	0.00	9.65	9.65	9.65	0
1778185500	9.65	0	0.00	9.65	9.65	9.65	0
1778099100	9.65	0	0.00	9.65	9.65	9.65	151
1778012700	9.65	0.05	0.52	9.65	9.65	9.65	1000
1777926300	9.6	-0.05	-0.52	9.9	9.9	9.6	7
1777580700	9.65	0	0.00	9.65	9.65	9.65	0
1777494300	9.65	0	0.00	9.65	9.65	9.65	0
1777407900	9.65	0	0.00	9.65	9.65	9.65	0
1777321500	9.65	0.2	2.12	9.6	9.65	9.6	901
1777062300	9.4499999	-0.05	-0.53	9.4499999	9.4499999	9.4499999	90
1776975900	9.5	0	0.00	9.5	9.5	9.5	0
1776889500	9.5	0	0.00	9.5	9.5	9.5	160
1776803100	9.5	0	0.00	9.5	9.5	9.5	0
1776716700	9.5	0	0.00	9.5	9.5	9.5	0
1776457500	9.5	0	0.00	9.5	9.5	9.5	0
1776371100	9.5	-0.15	-1.55	9.5	9.5	9.5	1
1776284700	9.65	0.25	2.66	9.85	9.85	9.6	5193
1776198300	9.4	0	0.00	9.4	9.4	9.4	0
1776111900	9.4	0	0.00	9.4	9.4	9.4	0
1775852700	9.4	-0.2	-2.08	9.4	9.4	9.4	1
1775766300	9.6	0.45	4.92	9.3	9.6	9.3	721
1775679900	9.15	0.15	1.67	9.15	9.25	9.15	1516
1775593500	9	-0.05	-0.55	9.15	9.15	8.8	1205
1775161500	9.05	0	0.00	9.05	9.05	9.05	0
1775075100	9.05	0.05	0.56	9.3	9.3	9.05	20
1774988700	9	-0.2	-2.17	9	9	9	250
1774902300	9.1999999	0	0.00	9.15	9.1999999	9.15	220
1774646700	9.1999999	0.1	1.10	9.1999999	9.1999999	9.1999999	82
1774560300	9.1	-0.05	-0.55	9.1	9.1	9.1	100
1774473900	9.15	0	0.00	9.15	9.15	9.15	0
1774387500	9.15	0	0.00	9.15	9.15	9.15	0
1774301100	9.15	0.05	0.55	9	9.15	9	2632
1774041900	9.1	-0.1	-1.09	9.1	9.1	9.1	250
1773955500	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1773869100	9.1999999	0.1	1.10	9.1999999	9.1999999	9.1999999	5270
1773782700	9.1	0.1	1.11	9.1	9.1	9.1	17
1773696300	9	0.05	0.56	8.9	9	8.9	278
1773437100	8.9499999	-0.35	-3.76	9.1	9.1	8.9499999	390
1773350700	9.3	0	0.00	9.3	9.3	9.3	0
1773264300	9.3	-0.45	-4.62	9.1999999	9.35	9.1999999	248
1773177900	9.75	0	0.00	9.75	9.75	9.75	0
1773091500	9.75	0	0.00	9.75	9.75	9.75	0
1772832300	9.75	0	0.00	9.75	9.75	9.75	0