Honma Golf Limited【HF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.012	-3.63636363636	0.33	0.33	0.33	146	0.33	DE
12	-0.012	-3.63636363636	0.33	0.33	0.33	146	0.33	DE
26	-0.044	-12.1546961326	0.362	0.362	0.33	59	0.3349789	DE
52	-0.064	-16.7539267016	0.382	0.392	0.33	1093	0.37687925	DE
156	-0.064	-16.7539267016	0.382	0.434	0.33	1448	0.38885077	DE
260	-0.064	-16.7539267016	0.382	0.434	0.33	1448	0.38885077	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.33	0	0.00	0.33	0.33	0.33	0
1782419100	0.33	0	0.00	0.33	0.33	0.33	0
1782332700	0.33	0	0.00	0.33	0.33	0.33	0
1782246300	0.33	0	0.00	0.33	0.33	0.33	0
1782159900	0.33	0	0.00	0.33	0.33	0.33	0
1781900700	0.33	0	0.00	0.33	0.33	0.33	0
1781814300	0.33	0	0.00	0.33	0.33	0.33	0
1781727900	0.33	0	0.00	0.33	0.33	0.33	0
1781641500	0.33	0	0.00	0.33	0.33	0.33	0
1781555100	0.33	0	0.00	0.33	0.33	0.33	0
1781295900	0.33	0	0.00	0.33	0.33	0.33	0
1781209500	0.33	0	0.00	0.33	0.33	0.33	0
1781123100	0.33	0	0.00	0.33	0.33	0.33	0
1781036700	0.33	0	0.00	0.33	0.33	0.33	0
1780950300	0.33	0	0.00	0.33	0.33	0.33	0
1780691100	0.33	-0.014	-4.07	0.33	0.33	0.33	146
1780552800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1780466400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1780380000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1780293600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1780034400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779948000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779861600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779775200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779688800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779429600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779343200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779256800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779170400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1779084000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1778824800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1778738400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1778652000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1778565600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1778479200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1778220000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1778133600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1778047200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1777960800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1777874400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1777528800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1777442400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1777356000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1777269600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1777010400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776924000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776837600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776751200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776664800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776405600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776319200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776232800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776146400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776060000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1775800800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1775714400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1775628000	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1775541600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1775109600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1775023200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1774936800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1774850400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0