HSBC Euro Liquidity Fund UCITS ETF【HEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	101.28	0.07	0.07	101.221	101.28	101.221	2111
1782332700	101.21	0.01	0.01	101.21	101.21	101.21	412
1782246300	101.198	-0	-0.00	101.198	101.198	101.198	3015
1782159900	101.199	-0	-0.00	101.189	101.199	101.189	2224
1781900700	101.2	2.24	2.27	101.185	101.21	101.185	40129
1781814300	98.9575	-2.2	-2.17	101.17	101.17	98.9575	774
1781727900	101.155	0	0.00	101.153	101.175	101.153	2598
1781641500	101.155	0.02	0.02	101.155	101.155	101.155	911
1781555100	101.138	-0.02	-0.02	101.138	101.138	101.138	321
1781295900	101.161	0.02	0.02	101.111	101.161	101.111	1045
1781209500	101.138	-0	-0.00	101.129	101.138	101.129	417
1781123100	101.14	0.02	0.01	101.126	101.14	101.126	1589
1781036700	101.125	0.01	0.01	101.12	101.125	101.12	3991
1780950300	101.116	-0.01	-0.01	101.108	101.116	101.108	1217
1780691100	101.122	0.03	0.02	101.102	101.122	101.102	2147
1780604700	101.097	0.02	0.02	101.088	101.097	101.088	1863
1780518300	101.08	0.01	0.01	101.08	101.095	101.08	2575
1780431900	101.074	-0.23	-0.22	101.087	101.3	101.074	7100
1780345500	101.3	-0.81	-0.80	101.065	101.3	101.065	2250
1780086300	102.114	1.07	1.05	101.054	102.114	101.054	1641
1779999900	101.048	0.03	0.03	101.048	101.048	101.048	822
1779913500	101.02	-0.01	-0.01	101.033	101.06	101.02	3428
1779827100	101.0299	-0.02	-0.02	101.0299	101.05	101.0299	10028
1779740700	101.052	0	0.00	101.052	101.052	101.052	0
1779481500	101.052	0.03	0.03	101.0259	101.052	101.0229	12620
1779395100	101.0239	-0	-0.00	101.0239	101.0239	101.0239	2003
1779308700	101.0259	-0.03	-0.03	101.0059	101.0259	101.0059	3536
1779222300	101.06	0.07	0.07	100.9939	101.06	100.9939	6302
1779135900	100.9939	0.01	0.01	100.9841	100.9939	100.9841	832
1778876700	100.9869	0.03	0.03	100.9869	100.9869	100.9869	650
1778790300	100.9551	0	0.00	100.9551	100.9551	100.9551	0
1778703900	100.9551	0.01	0.01	100.9551	100.9687	100.9551	490
1778617500	100.9491	-0.03	-0.03	101.0068	101.0068	100.9491	2434
1778531100	100.9748	0.02	0.02	100.9412	100.9748	100.9412	2294
1778271900	100.9529	0.03	0.03	100.9277	100.9529	100.9277	1382
1778185500	100.9227	0.01	0.01	99.683	100.9533	99.683	1378
1778099100	100.9161	1.15	1.15	100.9161	100.9161	100.9161	386
1778012700	99.7676	-1.14	-1.13	100.9254	100.9254	99.7676	705
1777926300	100.9101	0.03	0.03	100.9379	100.9379	100.8891	1483
1777580700	100.8821	0.02	0.02	100.8969	100.9704	100.8821	1972
1777494300	100.86	-0.01	-0.01	100.8878	100.888	100.86	1024
1777407900	100.8701	-0.01	-0.01	100.8701	100.8846	100.854	2137
1777321500	100.8769	0.02	0.02	100.8764	100.8769	100.8641	907
1777062300	100.8591	0	0.00	100.8629	100.9133	100.8591	1757
1776975900	100.8571	0.02	0.02	100.5603	100.9129	100.5603	3207
1776889500	100.8361	0.01	0.01	100.8503	100.851	100.8361	980
1776803100	100.8301	0	0.00	100.8447	100.8547	100.8301	1984
1776716700	100.8281	-0.02	-0.02	100.5062	100.8424	100.5062	981
1776457500	100.8469	0.04	0.04	100.682	100.8469	100.682	1893
1776371100	100.8031	0	0.00	100.8179	100.8683	100.8031	3440
1776284700	100.7981	0.02	0.02	100.8064	100.8064	100.7981	1132
1776198300	100.775	0.01	0.01	100.8216	100.8216	100.775	1515
1776111900	100.7686	0.01	0.01	100.817	100.817	100.7686	1797
1775852700	100.7565	-0.02	-0.02	100.8258	100.8258	100.7565	751
1775766300	100.7751	0.02	0.02	100.7789	100.7939	100.7751	1888
1775679900	100.7571	-0.1	-0.10	100.7679	100.7679	100.7571	1261
1775593500	100.8605	0.13	0.13	100.7839	100.8605	100.736	1657
1775161500	100.7342	0.03	0.03	100.7553	100.78	100.7342	2114
1775075100	100.7015	-0.01	-0.01	101.1183	101.1183	100.7015	1195
1774988700	100.7121	0.02	0.02	100.7437	100.7439	100.7121	1842
1774902300	100.691	0.01	0.01	100.7376	100.7376	100.691	1334
1774646700	100.6773	-0.02	-0.02	100.7213	100.7213	100.6773	3618
1774560300	100.6961	0.02	0.02	100.6961	100.6961	100.6961	428