Henkel AG and Co KGAA【HEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	62.6	1.6	2.62	60.6	62.8	60.6	5335
1780604700	61	-0.05	-0.08	61.05	61.9	60.7	1651
1780518300	61.05	-0.85	-1.37	62.15	62.15	61.05	3046
1780431900	61.9	0.65	1.06	61.55	62.2	61.3	2263
1780345500	61.25	-1.1	-1.76	62.65	62.85	61.2	4038
1780086300	62.35	-0.4	-0.64	63.1	63.4	62.35	6694
1779999900	62.75	-0.4	-0.63	63	63.15	62.5	2198
1779913500	63.15	1.6	2.60	61.9	63.15	61.65	20209
1779827100	61.55	-0.85	-1.36	62.2	62.25	61.45	2560
1779740700	62.4	0.85	1.38	62.1	62.4	61.8	2850
1779481500	61.55	-0.2	-0.32	61.75	61.9	61.5	2019
1779395100	61.75	-0.35	-0.56	61.7	62	61.4	1656
1779308700	62.1	-0.25	-0.40	62	62.55	61.4	4037
1779222300	62.35	0.9	1.46	61.25	62.5	61.25	3525
1779135900	61.45	1.25	2.08	60.35	61.8	60.05	2790
1778876700	60.2	0.15	0.25	59.85	60.55	59.65	2721
1778790300	60.05	-0.15	-0.25	60	60.3	59.7	2359
1778703900	60.2	0.35	0.58	59.7	60.2	59.3	2900
1778617500	59.85	0.5	0.84	59.2	59.9	59.05	2335
1778531100	59.35	-0.9	-1.49	60.3	60.3	59.2	4643
1778271900	60.25	-1.45	-2.35	61.7	61.8	60.15	5164
1778185500	61.7	1.75	2.92	59.95	63	59.95	56685
1778099100	59.95	1.25	2.13	58.85	59.95	58.85	6906
1778012700	58.7	0.35	0.60	58.25	58.7	58.15	8135
1777926300	58.35	-0.45	-0.77	58.95	59.05	57.9	10313
1777580700	58.8	0.05	0.09	58.7	58.9	58.05	6027
1777494300	58.75	-0.6	-1.01	59.5	59.55	58.55	6034
1777407900	59.35	-1.5	-2.47	59.2	59.7	58.65	11495
1777321500	60.85	-0.55	-0.90	61.5	61.9	60.4	22483
1777062300	61.4	-0.3	-0.49	61.3	62.1	60.7	18639
1776975900	61.7	-0.4	-0.64	61.7	61.95	61.05	9317
1776889500	62.1	0.65	1.06	61.75	62.5	61.5	26355
1776803100	61.45	-1.05	-1.68	62.7	62.7	61.45	9237
1776716700	62.5	0.05	0.08	62.25	62.8	61.85	7541
1776457500	62.45	1.3	2.13	61.25	62.8	61.25	5678
1776371100	61.15	-0.15	-0.24	61.4	61.95	61	7749
1776284700	61.3	-0.25	-0.41	61.45	61.85	60.95	10867
1776198300	61.55	-0.8	-1.28	62.35	62.35	61.5	4987
1776111900	62.35	-0.25	-0.40	62.7	63	61.55	3812
1775852700	62.6	-0.35	-0.56	62.8	63	62.35	4453
1775766300	62.95	0.6	0.96	62.4	62.95	61.8	2787
1775679900	62.35	1.85	3.06	62	62.7	61.8	7067
1775593500	60.5	0.35	0.58	60.6	60.85	59.4	9096
1775161500	60.15	-2.1	-3.37	61.85	62.35	59.55	26633
1775075100	62.25	0.45	0.73	62	62.85	61.6	12810
1774988700	61.8	-0.1	-0.16	62.3	62.5	61.8	4186
1774902300	61.9	-0.35	-0.56	62.05	62.25	61.6	4330
1774646700	62.25	-0.65	-1.03	63.5	63.5	61.95	7642
1774560300	62.9	-0.25	-0.40	63	63.55	62.75	5842
1774473900	63.15	0.4	0.64	62.75	63.4	62.7	3223
1774387500	62.75	0.1	0.16	62.2	62.85	62	8576
1774301100	62.65	0.75	1.21	61.95	63.4	60.5	10804
1774041900	61.9	-1.05	-1.67	62.95	62.95	61.8	3360
1773955500	62.95	-0.7	-1.10	63.65	63.7	62.1	8430
1773869100	63.65	-1.45	-2.23	65.25	65.349999	63.65	8802
1773782700	65.099999	-0.2	-0.31	65	65.349999	64.95	1826
1773696300	65.3	-0.2	-0.31	65.25	65.55	64.25	3001
1773437100	65.5	-0.85	-1.28	66.25	66.25	64.8	1875
1773350700	66.349999	0.4	0.61	65.8	67.05	65.65	1978
1773264300	65.95	-1.8	-2.66	68.2	69.099999	64.5	13524
1773177900	67.75	-1.1	-1.60	68.75	69.099999	67.5	3504
1773091500	68.849999	-1.1	-1.57	68.95	69.099999	67	3145