Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.252312867956 | 118.9 | 120.85 | 118.65 | 6333 | 120.186973 | DE |
| 4 | 0.65 | 0.548291859975 | 118.55 | 127.4 | 117.85 | 12792 | 122.40457142 | DE |
| 12 | 20.72 | 21.0398050366 | 98.48 | 127.4 | 96 | 14536 | 113.1969656 | DE |
| 26 | 21.9 | 22.5077081192 | 97.3 | 127.4 | 85.599999 | 12219 | 104.98153696 | DE |
| 52 | 38.34 | 47.415285679 | 80.86 | 127.4 | 78.599999 | 13292 | 98.00175429 | DE |
| 156 | 59.38 | 99.2644600468 | 59.82 | 127.4 | 38.73 | 326748 | 57.49219805 | DE |
| 260 | 54.48 | 84.1779975278 | 64.72 | 127.4 | 29 | 526892 | 57.16318744 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735594020 | 119.1 | -0.8 | -0.67 | 119.8 | 119.9 | 119.05 | 6156 |
| 1735334820 | 119.9 | -0.6 | -0.50 | 120.3 | 120.85 | 119.3 | 6608 |
| 1734989220 | 120.5 | 1.7 | 1.43 | 118.9 | 120.75 | 118.65 | 6058 |
| 1734730020 | 118.8 | -1.2 | -1.00 | 119.55 | 119.7 | 117.85 | 16114 |
| 1734643620 | 120 | -2.35 | -1.92 | 121.65 | 122.05 | 119.95 | 15960 |
| 1734557220 | 122.35 | -0.9 | -0.73 | 123.2 | 123.75 | 122.05 | 7047 |
| 1734470820 | 123.25 | -0.3 | -0.24 | 123.25 | 123.5 | 122.25 | 5745 |
| 1734384420 | 123.55 | -1.35 | -1.08 | 124.6 | 125.5 | 123.25 | 12643 |
| 1734125220 | 124.9 | -0.7 | -0.56 | 125.6 | 126.3 | 124.8 | 8584 |
| 1734038820 | 125.6 | -1.55 | -1.22 | 127.1 | 127.25 | 125.25 | 7442 |
| 1733952420 | 127.15 | 3.65 | 2.96 | 123.8 | 127.4 | 122.05 | 16913 |
| 1733866020 | 123.5 | 1.95 | 1.60 | 121.6 | 124.6 | 121.3 | 14217 |
| 1733779620 | 121.55 | -1.05 | -0.86 | 122.15 | 123.1 | 121.3 | 18531 |
| 1733520420 | 122.6 | -0.55 | -0.45 | 123.2 | 123.35 | 122 | 10274 |
| 1733434020 | 123.15 | 2.05 | 1.69 | 122.15 | 123.7 | 120.5 | 12922 |
| 1733347620 | 121.1 | -3.05 | -2.46 | 124.3 | 124.75 | 120.55 | 25063 |
| 1733261220 | 124.15 | 4.2 | 3.50 | 120.05 | 124.35 | 119.85 | 19830 |
| 1733174820 | 119.95 | 0.5 | 0.42 | 118.55 | 120.7 | 118.4 | 13509 |
| 1732915620 | 119.45 | 0.4 | 0.34 | 118.95 | 119.75 | 118.15 | 10576 |
| 1732829220 | 119.05 | 1.6 | 1.36 | 118 | 119.35 | 117.9 | 8812 |
| 1732742820 | 117.45 | -0.95 | -0.80 | 118.3 | 118.5 | 116.95 | 5400 |
| 1732656420 | 118.4 | -1.45 | -1.21 | 119.25 | 119.25 | 117.8 | 6700 |
| 1732570020 | 119.85 | 1.1 | 0.93 | 119.15 | 120.45 | 119.15 | 32612 |
| 1732310820 | 118.75 | 0.3 | 0.25 | 118.65 | 119.35 | 117.4 | 7377 |
| 1732224420 | 118.45 | -0.15 | -0.13 | 118.65 | 118.9 | 117.2 | 7853 |
| 1732138020 | 118.6 | 0.45 | 0.38 | 118.9 | 120.6 | 118.05 | 17836 |
| 1732051620 | 118.15 | -0.05 | -0.04 | 118.25 | 118.6 | 115.65 | 11957 |
| 1731965220 | 118.2 | 0.1 | 0.08 | 118.2 | 118.5 | 117.45 | 10963 |
| 1731705960 | 118.1 | -0.45 | -0.38 | 118.05 | 118.8 | 117.1 | 8988 |
| 1731619560 | 118.55 | -0.1 | -0.08 | 117.95 | 119.2 | 117.75 | 13400 |
| 1731533160 | 118.65 | 0.65 | 0.55 | 117.95 | 120.1 | 117.45 | 27509 |
| 1731446820 | 118 | -3.15 | -2.60 | 120.35 | 121.3 | 117.1 | 37313 |
| 1731360420 | 121.15 | 5.25 | 4.53 | 116.65 | 121.9 | 116.65 | 38485 |
| 1731101220 | 115.9 | 0.95 | 0.83 | 114.3 | 117.25 | 113.35 | 25366 |
| 1731014760 | 114.95 | 7.35 | 6.83 | 108 | 116.95 | 108 | 53759 |
| 1730928360 | 107.6 | 2.75 | 2.62 | 106 | 110.85 | 105.8 | 30718 |
| 1730841960 | 104.85 | 2.55 | 2.49 | 102.2 | 105.15 | 102.1 | 24688 |
| 1730755560 | 102.3 | 0.1 | 0.10 | 102.4 | 102.95 | 102.05 | 17582 |
| 1730496360 | 102.2 | 1.05 | 1.04 | 101.25 | 102.8 | 101.05 | 7423 |
| 1730409960 | 101.15 | 0.3 | 0.30 | 99.98 | 101.5 | 99.8 | 11033 |
| 1730323560 | 100.85 | 0.05 | 0.05 | 100.7 | 101.6 | 99.38 | 8780 |
| 1730237160 | 100.8 | 0.2 | 0.20 | 100.75 | 102.35 | 100.55 | 11527 |
| 1730150760 | 100.6 | 1 | 1.00 | 99.82 | 101.15 | 99.6 | 14860 |
| 1729888020 | 99.6 | 3.08 | 3.19 | 96.34 | 99.88 | 96.02 | 35242 |
| 1729801560 | 96.52 | -0.7 | -0.72 | 97.38 | 97.74 | 96.44 | 6525 |
| 1729715160 | 97.22 | -1.32 | -1.34 | 98.66 | 98.66 | 97.14 | 4053 |
| 1729628760 | 98.54 | 0.3 | 0.31 | 98.14 | 98.78 | 97.3 | 9268 |
| 1729542360 | 98.24 | -0.52 | -0.53 | 98.02 | 99.1 | 97.92 | 8669 |
| 1729283160 | 98.76 | 1.06 | 1.08 | 97.66 | 98.98 | 97.44 | 8380 |
| 1729196760 | 97.7 | 0.92 | 0.95 | 96.44 | 98.92 | 96.44 | 15448 |
| 1729110360 | 96.78 | 0.24 | 0.25 | 96.84 | 97.18 | 96.14 | 9910 |
| 1729023960 | 96.54 | -1.82 | -1.85 | 98.4 | 99.02 | 96.5 | 8177 |
| 1728937620 | 98.36 | 0.2 | 0.20 | 98 | 98.64 | 97.82 | 5343 |
| 1728678360 | 98.16 | -0.36 | -0.37 | 98.72 | 98.86 | 97.42 | 9865 |
| 1728591960 | 98.52 | -0.68 | -0.69 | 99.08 | 99.36 | 97.66 | 5247 |
| 1728505560 | 99.2 | 2.48 | 2.56 | 96.86 | 99.48 | 96 | 11813 |
| 1728419160 | 96.72 | -1.56 | -1.59 | 97.52 | 98.16 | 96.06 | 4827 |
| 1728332760 | 98.28 | 0.58 | 0.59 | 98.48 | 100.8 | 97.14 | 16861 |
| 1728073560 | 97.7 | 1.1 | 1.14 | 96.3 | 98.44 | 96.22 | 4848 |
| 1727987220 | 96.6 | -0.58 | -0.60 | 96.64 | 96.88 | 95.54 | 4884 |
| 1727900820 | 97.18 | 0.16 | 0.16 | 97.1 | 98.18 | 96.8 | 7253 |
| 1727814420 | 97.02 | -0.74 | -0.76 | 98 | 99.02 | 96.24 | 19617 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
