Honda Motor【HDMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	22.6	-0.2	-0.88	22.6	22.6	22.6	5
1781814300	22.8	-0.2	-0.87	22.6	22.8	22.6	714
1781727900	23	0	0.00	23	23	23	0
1781641500	23	0	0.00	23	23	23	0
1781555100	23	0	0.00	23	23	23	0
1781295900	23	0	0.00	23	23	23	5
1781209500	23	0	0.00	23	23	23	0
1781123100	23	0	0.00	23	23	23	0
1781036700	23	-0.4	-1.71	23	23	23	1
1780950300	23.4	-0.6	-2.50	23.4	23.4	23.4	6
1780691100	24	-0.2	-0.83	24	24	24	281
1780604700	24.2	0.4	1.68	24.2	24.2	24.2	66
1780518300	23.8	0.4	1.71	24	24	23.8	90
1780431900	23.4	0	0.00	23.4	23.4	23.4	0
1780345500	23.4	0	0.00	23.4	23.4	23.4	0
1780086300	23.4	0	0.00	23.4	23.4	23.4	0
1779999900	23.4	1	4.46	23.4	23.4	23.4	6
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	-0.4	-1.75	22.4	22.4	22.4	1
1779481500	22.8	1.2	5.56	22.8	22.8	22.8	300
1779395100	21.6	0	0.00	21.6	21.6	21.6	0
1779308700	21.6	0	0.00	21.6	21.6	21.6	0
1779222300	21.6	0	0.00	21.6	21.6	21.6	0
1779135900	21.6	-1.4	-6.09	21.8	21.8	21.6	387
1778876700	23	1.4	6.48	23	23	23	30
1778790300	21.6	1.4	6.93	21.399999	21.6	21.399999	1430
1778703900	20.2	0	0.00	20.2	20.2	20.2	0
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	-0.6	-2.88	20.2	20.2	20.2	2545
1778271900	20.8	0	0.00	20.8	20.8	20.8	0
1778185500	20.8	0	0.00	20.8	20.8	20.8	0
1778099100	20.8	0.4	1.96	20.6	20.8	20.6	440
1778012700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777926300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777580700	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	421
1777494300	20.8	0.2	0.97	20.8	20.8	20.8	1
1777407900	20.6	0	0.00	20.6	20.6	20.6	2133
1777321500	20.6	-0.2	-0.96	20.6	20.6	20.6	45
1777062300	20.8	0	0.00	20.8	20.8	20.8	700
1776975900	20.8	0	0.00	20.8	20.8	20.8	0
1776889500	20.8	0	0.00	20.8	20.8	20.8	0
1776803100	20.8	0	0.00	20.8	20.8	20.8	0
1776716700	20.8	0	0.00	20.8	20.8	20.8	0
1776457500	20.8	0	0.00	20.8	20.8	20.8	0
1776371100	20.8	0.2	0.97	20.8	20.8	20.8	3
1776284700	20.6	0	0.00	20.6	20.6	20.6	390
1776198300	20.6	0	0.00	20.6	20.6	20.6	0
1776111900	20.6	0	0.00	20.6	20.6	20.6	0
1775852700	20.6	0	0.00	20.399999	20.6	20.399999	969
1775766300	20.6	-0.6	-2.83	20.6	20.6	20.6	34
1775679900	21.2	0.6	2.91	21.2	21.2	21.2	100
1775593500	20.6	-0.2	-0.96	20.6	20.6	20.6	84
1775161500	20.8	-0.6	-2.80	21	21	20.8	625
1775078700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774992300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774905900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774646700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774560300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774473900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774387500	21.399999	0.6	2.88	21.399999	21.399999	21.399999	65
1774301100	20.8	-0.2	-0.95	20.8	20.8	20.8	30