Hdfc Bank Ltd【HDFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.909090909091	55	55.5	53.5	226	54.32265193	DE
4	-1.5	-2.63157894737	57	59.5	53.5	291	57.3970448	DE
12	-5.5	-9.01639344262	61	62.5	53.5	1132	59.7081898	DE
26	-0.5	-0.892857142857	56	65	53.5	621	59.62114225	DE
52	4	7.76699029126	51.5	65	50	503	57.80425921	DE
156	-3.5	-5.93220338983	59	65	48.8	433	56.80662648	DE
260	-3.5	-5.93220338983	59	65	48.8	433	56.80662648	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	55.5	0	0.00	55.5	55.5	55.5	0
1741814820	55.5	2	3.74	55	55.5	55	130
1741728420	53.5	-1.5	-2.73	54	54	53.5	369
1741642020	55	1.5	2.80	54	55	54	323
1741382820	53.5	-2.5	-4.46	55	55	53.5	83
1741296420	56	0	0.00	56	56	56	0
1741210020	56	-2	-3.45	56	56.5	56	193
1741123620	58	0	0.00	58	58	58	153
1741037220	58	-1	-1.69	59.5	59.5	57.5	189
1740778020	59	1	1.72	57.5	59	57	1072
1740691620	58	0.5	0.87	58	58	58	549
1740605220	57.5	0	0.00	57	57.5	57	154
1740518820	57.5	1	1.77	56.5	57.5	56.5	198
1740432420	56.5	-0.5	-0.88	56.5	57	56.5	60
1740173220	57	0	0.00	57	57	56.5	182
1740086820	57	-1.5	-2.56	58	58	56.5	425
1740000420	58.5	0	0.00	58	58.5	58	253
1739914020	58.5	1	1.74	57.5	58.5	57.5	682
1739827620	57.5	0	0.00	57.5	58	57	120
1739568420	57.5	0	0.00	57	57.5	57	110
1739482020	57.5	0	0.00	58	58	57.5	195
1739395620	57.5	-1.5	-2.54	59	59	57.5	249
1739309220	59	0	0.00	59	59	59	5
1739222820	59	0	0.00	59	59	59	0
1738963620	59	-0.5	-0.84	60	60	59	241
1738877220	59.5	0.5	0.85	59.5	59.5	59.5	20
1738790820	59	0.5	0.85	59	59	59	15
1738704420	58.5	0	0.00	58	59.5	58	1341
1738618020	58.5	0.5	0.86	58	58.5	58	205
1738358820	58	0.5	0.87	58	58	58	156
1738272420	57.5	0	0.00	57	58	57	100
1738186020	57.5	-0.5	-0.86	58	58	57.5	214
1738099620	58	2	3.57	56.5	58	56.5	636
1738013220	56	0	0.00	55.5	56	55.5	302
1737754020	56	-0.5	-0.88	56.5	56.5	56	600
1737667620	56.5	-2	-3.42	58.5	58.5	56.5	550
1737581220	58.5	2	3.54	57	58.5	56.5	321
1737494820	56.5	0	0.00	57	57	56.5	264
1737408420	56.5	-0.5	-0.88	57	57	56.5	119
1737149220	57	0	0.00	57	57	57	697
1737062820	57	0	0.00	57	57	57	18
1736976420	57	0	0.00	57	57	57	152
1736890020	57	0	0.00	57	57	57	161
1736803620	57	-1.5	-2.56	57	57.5	56.5	2434
1736544420	58.5	0	0.00	58.5	58.5	58.5	0
1736458020	58.5	0	0.00	58.5	58.5	58.5	0
1736371620	58.5	-1.5	-2.50	58	58.5	58	165
1736285220	60	0	0.00	60	60	59.5	272
1736198820	60	-0.5	-0.83	60.5	60.5	59	768
1735939620	60.5	-2	-3.20	62	62	60	40703
1735853220	62.5	1.5	2.46	61.5	62.5	61.5	120
1735594020	61	-0.5	-0.81	61.5	61.5	61	69
1735334820	61.5	-0.5	-0.81	62	62.5	61.5	78
1734989220	62	0.5	0.81	62	62.5	62	132
1734730020	61.5	0	0.00	61	61.5	61	60
1734643620	61.5	-1	-1.60	61.5	62	61.5	177
1734557220	62.5	0	0.00	62.5	62.5	62.5	130
1734470820	62.5	-1	-1.57	63	63	62.5	95
1734384420	63.5	0	0.00	63.5	64	63.5	208