Hdfc Bank Ltd【HDFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.200001	-0.970878640777	20.6	20.8	20.2	1470	20.39999976	DE
4	-1.200001	-5.55556018519	21.6	22	20.2	1390	20.7262917	DE
12	-4.000001	-16.3934467213	24.4	25.4	20.2	1723	21.77442252	DE
26	-10.200001	-33.3333366013	30.6	31.6	20.2	1450	24.53640626	DE
52	-45.600001	-69.0909106061	66	68	20.2	910	28.40057449	DE
156	-38.600001	-65.4237305085	59	68	20.2	608	41.70864385	DE
260	-38.600001	-65.4237305085	59	68	20.2	608	41.70864385	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.399999	-0.4	-1.92	20.6	20.6	20.399999	270
1780604700	20.8	0.4	1.96	20.8	20.8	20.8	874
1780518300	20.399999	0	0.00	20.399999	20.6	20.2	1033
1780431900	20.399999	0.2	0.99	20.399999	20.399999	20.2	721
1780345500	20.2	-0.4	-1.94	20.6	20.6	20.2	3234
1780086300	20.6	0.2	0.98	20.6	20.6	20.2	1486
1779999900	20.399999	0.2	0.99	20.6	20.6	20.2	1862
1779913500	20.2	-1	-4.72	21.2	21.399999	20.2	2310
1779827100	21.2	-0.4	-1.85	21.399999	22	21.2	2075
1779740700	21.6	0	0.00	21.6	21.6	21.6	369
1779481500	21.6	0.2	0.93	21.399999	21.6	21	1224
1779395100	21.399999	0.4	1.90	21.2	21.399999	21.2	337
1779308700	21	0	0.00	21.2	21.2	21	1115
1779222300	21	0	0.00	21.2	21.2	20.8	1314
1779135900	21	-0.2	-0.94	21.399999	21.399999	21	1845
1778876700	21.2	-0.2	-0.93	21.399999	21.399999	20.8	1637
1778790300	21.399999	1	4.90	21.399999	21.399999	21.399999	101
1778703900	20.399999	0	0.00	20.6	20.8	20.399999	1606
1778617500	20.399999	-0.2	-0.97	20.6	20.6	20.399999	206
1778531100	20.6	-0.8	-3.74	21.399999	21.399999	20.399999	3508
1778271900	21.399999	-0.6	-2.73	21.6	21.8	21	950
1778185500	22	0.2	0.92	22	22	21.6	1045
1778099100	21.8	0.6	2.83	21.2	22.2	21.2	3029
1778012700	21.2	-0.2	-0.93	21.399999	21.6	21.2	1113
1777926300	21.399999	-0.4	-1.83	21.8	21.8	21.399999	1790
1777580700	21.8	0	0.00	21.8	21.8	21.8	0
1777494300	21.8	0	0.00	21.8	21.8	21.6	1689
1777407900	21.8	-0.2	-0.91	22	22	21.8	654
1777321500	22	0	0.00	22	22.2	21.8	1383
1777062300	22	0	0.00	21.8	22.2	21.8	4035
1776975900	22	-0.4	-1.79	22.6	22.6	22	4639
1776889500	22.4	-0.2	-0.88	22.6	22.8	22.4	500
1776803100	22.6	0	0.00	22.8	23	22.6	3071
1776716700	22.6	-0.8	-3.42	23.4	23.4	22.6	5968
1776457500	23.4	0.8	3.54	22.4	23.6	22.4	819
1776371100	22.6	-0.4	-1.74	23	23	22.6	258
1776284700	23	0.2	0.88	22.8	23	22.4	1707
1776198300	22.8	0.2	0.88	22.6	22.8	22.6	1464
1776111900	22.6	-0.4	-1.74	22	22.8	22	5215
1775852700	23	0.2	0.88	22.8	23.2	22.8	832
1775766300	22.8	-0.6	-2.56	23.4	23.4	22.8	735
1775679900	23.4	1.4	6.36	23.4	23.4	23	1949
1775593500	22	0.4	1.85	22.4	22.4	22	1275
1775161500	21.6	0	0.00	21.6	21.8	21.2	2557
1775075100	21.6	0	0.00	21.8	21.8	21.399999	1873
1774988700	21.6	0.6	2.86	21.2	21.6	21	2445
1774902300	21	-0.4	-1.87	21.2	21.399999	20.8	3371
1774646700	21.399999	-0.6	-2.73	22	22	21.399999	1603
1774560300	22	-0.4	-1.79	22.4	22.4	22	631
1774473900	22.4	0.6	2.75	22.2	22.6	22	2205
1774387500	21.8	-0.2	-0.91	22	22	21.8	259
1774301100	22	0	0.00	22	22	21.399999	3921
1774041900	22	-0.6	-2.65	22.8	22.8	22	1289
1773955500	22.6	-0.4	-1.74	24.2	24.2	22.2	3816
1773869100	23	-2	-8.00	25	25.2	23	627
1773782700	25	-0.4	-1.57	25.2	25.2	25	59
1773696300	25.4	0.6	2.42	25	25.4	25	490
1773437100	24.8	0.4	1.64	24.4	24.8	24.4	392
1773350700	24.4	-0.4	-1.61	24.8	24.8	24.4	445
1773264300	24.8	-0.6	-2.36	25.2	25.2	24.6	1329
1773177900	25.4	0	0.00	25.6	25.6	25.4	3276
1773091500	25.4	0	0.00	25	25.4	25	1041
1772832300	25.4	-0.6	-2.31	26.2	26.2	25.4	900