Hdfc Bank Ltd【HDFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.8018018018	22.2	22.8	21.8	1080	22.71888889	DE
4	2	9.70873786408	20.6	22.8	19.899999	1110	21.36711271	DE
12	-0.2	-0.877192982456	22.8	23.6	19.899999	1540	21.56782395	DE
26	-8.8	-28.025477707	31.4	31.6	19.899999	1514	23.88577568	DE
52	-41.9	-64.9612403101	64.5	67.5	19.899999	972	26.73987606	DE
156	-36.4	-61.6949152542	59	68	19.899999	617	40.33348911	DE
260	-36.4	-61.6949152542	59	68	19.899999	617	40.33348911	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	22.8	0.2	0.88	22.8	22.8	22.8	50
1783023900	22.6	-0.2	-0.88	22.4	22.6	22.2	885
1782937500	22.8	0	0.00	22.8	22.8	22.2	2770
1782851100	22.8	0.2	0.88	22.8	22.8	22.8	440
1782764700	22.6	0	0.00	22.6	22.8	22.6	417
1782505500	22.6	0	0.00	22.2	22.6	21.8	888
1782419100	22.6	0.2	0.89	22.6	22.6	22.6	100
1782332700	22.4	0.4	1.82	21.8	22.6	21.6	1775
1782246300	22	0	0.00	22	22	22	4
1782159900	22	0.2	0.92	22	22.2	22	1392
1781900700	21.8	-0.2	-0.91	21.8	21.8	21.6	647
1781814300	22	0.2	0.92	22.2	22.2	21.6	198
1781727900	21.8	0.2	0.93	21.6	22	21.6	1391
1781641500	21.6	0.2	0.93	21.6	21.8	21.6	222
1781555100	21.399999	0.4	1.90	21.2	21.8	21	1155
1781295900	21	0.6	2.94	20.8	21.2	20.8	1453
1781209500	20.399999	0	0.00	20.399999	20.399999	20.399999	250
1781123100	20.399999	0.2	0.99	20	20.399999	20	241
1781036700	20.2	0.2	1.00	20.2	20.399999	19.899999	2748
1780950300	20	-0.4	-1.96	20.8	20.8	19.899999	4945
1780691100	20.399999	-0.4	-1.92	20.6	20.6	20.399999	270
1780604700	20.8	0.4	1.96	20.8	20.8	20.8	874
1780518300	20.399999	0	0.00	20.399999	20.6	20.2	1033
1780431900	20.399999	0.2	0.99	20.399999	20.399999	20.2	721
1780345500	20.2	-0.4	-1.94	20.6	20.6	20.2	3234
1780086300	20.6	0.2	0.98	20.6	20.6	20.2	1486
1779999900	20.399999	0.2	0.99	20.6	20.6	20.2	1862
1779913500	20.2	-1	-4.72	21.2	21.399999	20.2	2310
1779827100	21.2	-0.4	-1.85	21.399999	22	21.2	2075
1779740700	21.6	0	0.00	21.6	21.6	21.6	369
1779481500	21.6	0.2	0.93	21.399999	21.6	21	1224
1779395100	21.399999	0.4	1.90	21.2	21.399999	21.2	337
1779308700	21	0	0.00	21.2	21.2	21	1115
1779222300	21	0	0.00	21.2	21.2	20.8	1314
1779135900	21	-0.2	-0.94	21.399999	21.399999	21	1845
1778876700	21.2	-0.2	-0.93	21.399999	21.399999	20.8	1637
1778790300	21.399999	1	4.90	21.399999	21.399999	21.399999	101
1778703900	20.399999	0	0.00	20.6	20.8	20.399999	1606
1778617500	20.399999	-0.2	-0.97	20.6	20.6	20.399999	206
1778531100	20.6	-0.8	-3.74	21.399999	21.399999	20.399999	3508
1778271900	21.399999	-0.6	-2.73	21.6	21.8	21	950
1778185500	22	0.2	0.92	22	22	21.6	1045
1778099100	21.8	0.6	2.83	21.2	22.2	21.2	3029
1778012700	21.2	-0.2	-0.93	21.399999	21.6	21.2	1113
1777926300	21.399999	-0.4	-1.83	21.8	21.8	21.399999	1790
1777580700	21.8	0	0.00	21.8	21.8	21.8	0
1777494300	21.8	0	0.00	21.8	21.8	21.6	1689
1777407900	21.8	-0.2	-0.91	22	22	21.8	654
1777321500	22	0	0.00	22	22.2	21.8	1383
1777062300	22	0	0.00	21.8	22.2	21.8	4035
1776975900	22	-0.4	-1.79	22.6	22.6	22	4639
1776889500	22.4	-0.2	-0.88	22.6	22.8	22.4	500
1776803100	22.6	0	0.00	22.8	23	22.6	3071
1776716700	22.6	-0.8	-3.42	23.4	23.4	22.6	5968
1776457500	23.4	0.8	3.54	22.4	23.6	22.4	919
1776371100	22.6	-0.4	-1.74	23	23	22.6	258
1776284700	23	0.2	0.88	22.8	23	22.4	1707
1776198300	22.8	0.2	0.88	22.6	22.8	22.6	1464
1776111900	22.6	-0.4	-1.74	22	22.8	22	5215
1775852700	23	0.2	0.88	22.8	23.2	22.8	832
1775766300	22.8	-0.6	-2.56	23.4	23.4	22.8	735
1775679900	23.4	1.4	6.36	23.4	23.4	23	1949
1775593500	22	0.4	1.85	22.4	22.4	22	1275