Bond 4875% until March 30 2027【HCB0BZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	101.414	0	0.00	101.414	101.414	101.414	0
1780604700	101.414	0	0.00	101.414	101.414	101.414	0
1780518300	101.414	-0.03	-0.03	101.414	101.414	101.414	10000
1780431900	101.447	0	0.00	101.447	101.447	101.447	0
1780345500	101.447	-0.02	-0.02	101.46	101.46	101.447	36000
1780086300	101.471	0	0.00	101.471	101.471	101.471	0
1779999900	101.471	0	0.00	101.471	101.471	101.471	0
1779913500	101.471	0	0.00	101.471	101.471	101.471	0
1779827100	101.471	0	0.00	101.471	101.471	101.471	0
1779740700	101.471	0	0.00	101.471	101.471	101.471	0
1779481500	101.471	0	0.00	101.471	101.471	101.471	0
1779395100	101.471	0	0.00	101.471	101.471	101.471	0
1779308700	101.471	0	0.00	101.471	101.471	101.471	0
1779222300	101.471	0	0.00	101.471	101.471	101.471	0
1779135900	101.471	-0.08	-0.08	101.471	101.471	101.471	50000
1778876700	101.555	0	0.00	101.555	101.555	101.555	0
1778790300	101.555	0	0.00	101.555	101.555	101.555	0
1778703900	101.555	0	0.00	101.555	101.555	101.555	0
1778617500	101.555	0	0.00	101.555	101.555	101.555	0
1778531100	101.555	-0.15	-0.15	101.555	101.555	101.555	8000
1778271900	101.707	0.09	0.09	101.696	101.707	101.696	280000
1778185500	101.62	0.16	0.16	101.62	101.62	101.62	6000
1778099100	101.457	0	0.00	101.457	101.457	101.457	0
1778012700	101.457	0	0.00	101.457	101.457	101.457	0
1777926300	101.457	-0.06	-0.06	101.457	101.457	101.457	25000
1777580700	101.515	-0.24	-0.24	101.512	101.515	101.512	16000
1777494300	101.756	0	0.00	101.756	101.756	101.756	0
1777407900	101.756	0	0.00	101.756	101.756	101.756	0
1777321500	101.756	0	0.00	101.756	101.756	101.756	0
1777062300	101.756	0	0.00	101.756	101.756	101.756	0
1776975900	101.756	0	0.00	101.756	101.756	101.756	0
1776889500	101.756	0	0.00	101.756	101.756	101.756	0
1776803100	101.756	0	0.00	101.756	101.756	101.756	0
1776716700	101.756	-0.23	-0.23	101.756	101.756	101.756	6000
1776457500	101.986	0.3	0.30	101.832	101.986	101.832	10000
1776371100	101.686	0	0.00	101.686	101.686	101.686	0
1776284700	101.686	0	0.00	101.686	101.686	101.686	0
1776198300	101.686	0	0.00	101.686	101.686	101.686	0
1776111900	101.686	0	0.00	101.686	101.686	101.686	0
1775852700	101.686	0	0.00	101.686	101.686	101.686	0
1775766300	101.686	0	0.00	101.686	101.686	101.686	0
1775679900	101.686	0.94	0.93	101.686	101.686	101.686	10000
1775593500	100.75	0	0.00	100.75	100.75	100.75	0
1775161500	100.75	0	0.00	100.75	100.75	100.75	0
1775075100	100.75	-0.92	-0.90	100.75	100.75	100.75	1000
1774988700	101.669	0.02	0.02	101.669	101.669	101.669	10000
1774902300	101.645	0.05	0.05	101.645	101.645	101.645	6000
1774646700	101.597	0	0.00	101.597	101.597	101.597	0
1774560300	101.597	-0.25	-0.24	101.597	101.597	101.597	45000
1774473900	101.845	-0.02	-0.02	101.845	101.845	101.845	10000
1774387500	101.865	-0.13	-0.13	101.651	101.865	101.651	60000
1774301100	101.994	0	0.00	101.994	101.994	101.994	0
1774041900	101.994	0	0.00	101.994	101.994	101.994	0
1773955500	101.994	0	0.00	101.994	101.994	101.994	0
1773869100	101.994	0	0.00	101.994	101.994	101.994	0
1773782700	101.994	0	0.00	101.994	101.994	101.994	0
1773696300	101.994	0.31	0.30	101.815	101.994	101.815	23000
1773437100	101.685	-0.32	-0.31	101.927	101.927	101.685	35000
1773350700	102.006	0	0.00	102.006	102.006	102.006	0
1773264300	102.006	-0.17	-0.16	102.006	102.006	102.006	5000
1773122400	102.173	0	0.00	102.173	102.173	102.173	0
1773036000	102.173	0	0.00	102.173	102.173	102.173	0