HORNBACH Holding AG and Co KGaA【HBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.099999	-1.38190830882	79.599999	80.7	76.7	1871	79.03924507	DE
4	-2.2	-2.72614622057	80.7	80.7	75.599999	2152	78.07479064	DE
12	-1.3	-1.6290726817	79.8	84.599999	75.599999	1793	79.45564233	DE
26	-4.5	-5.42168674699	83	86.2	74.7	1886	80.63131793	DE
52	-24.5	-23.786407767	103	108.4	74.7	1705	86.78320473	DE
156	6.8	9.4839609484	71.7	108.4	55.2	2549	77.60466263	DE
260	-19.5	-19.8979591837	98	140.1	55.2	9705	91.59739832	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	78.099999	-0.1	-0.13	78.099999	79.099999	78	1416
1782505500	78.2	-0.7	-0.89	79	79.4	78.099999	862
1782419100	78.9	-0.3	-0.38	79.2	80.5	78.599999	1719
1782332700	79.2	1.5	1.93	77.8	79.2	76.7	3615
1782246300	77.7	-2.9	-3.60	80.099999	80.4	77.599999	1568
1782159900	80.599999	1.2	1.51	79.599999	80.7	78.7	1590
1781900700	79.4	1.1	1.40	77.099999	79.7	77	1589
1781814300	78.3	0.8	1.03	77.099999	78.4	77.099999	4276
1781727900	77.5	-0.5	-0.64	78	78	77.099999	1020
1781641500	78	-0.7	-0.89	78.7	79.2	77	1426
1781555100	78.7	-0.1	-0.13	79.4	79.9	78.099999	1337
1781295900	78.8	-0.2	-0.25	78.4	79.8	77.8	707
1781209500	79	1.5	1.94	77.7	79	76.4	2065
1781123100	77.5	0.7	0.91	77.2	78.099999	76.599999	1310
1781036700	76.8	0.3	0.39	75.8	77.5	75.8	2691
1780950300	76.5	0.4	0.53	76.4	76.8	75.599999	1787
1780691100	76.099999	-0.9	-1.17	76.7	78.099999	76.099999	1703
1780604700	77	-0.1	-0.13	77.099999	77.3	76.5	2451
1780518300	77.099999	-0.7	-0.90	78.2	78.2	76.099999	4315
1780431900	77.8	-1.3	-1.64	79.2	79.9	77.8	3570
1780345500	79.099999	-1.5	-1.86	80.7	80.7	78.3	3439
1780086300	80.599999	0.7	0.88	80.099999	81.8	80.099999	3414
1779999900	79.9	-0.1	-0.13	80	80.3	79	902
1779913500	80	0.6	0.76	79.4	80.2	79.4	1310
1779827100	79.4	-0.6	-0.75	79.8	80.4	78.9	573
1779740700	80	1.3	1.65	79.4	81	79.099999	776
1779481500	78.7	-1.2	-1.50	79.9	79.9	78.599999	2846
1779395100	79.9	0.4	0.50	80.099999	80.099999	78.599999	2062
1779308700	79.5	0.4	0.51	79.2	80.4	79.2	716
1779222300	79.099999	1	1.28	76.9	80.3	76.4	2745
1779135900	78.099999	-0.1	-0.13	77.8	78.8	77.3	4211
1778876700	78.2	0.1	0.13	78.099999	79.2	77.8	1439
1778790300	78.099999	-0.5	-0.64	78.3	78.9	78.099999	308
1778703900	78.599999	0.3	0.38	77.599999	78.9	77.599999	975
1778617500	78.3	-0.5	-0.63	78.599999	79.7	77.8	2619
1778531100	78.8	-0.7	-0.88	79.099999	79.8	78.8	3551
1778271900	79.5	0	0.00	79.5	80.5	79.4	1627
1778185500	79.5	-1.1	-1.36	81.8	81.8	79.2	1855
1778099100	80.599999	1.2	1.51	79.099999	81.9	79.099999	3150
1778012700	79.4	0.7	0.89	78.9	80.2	78.9	1570
1777926300	78.7	-1.8	-2.24	80.599999	81.4	78.7	1157
1777580700	80.5	0.4	0.50	80	81	79.8	922
1777494300	80.099999	-1.1	-1.35	81	81	80.099999	909
1777407900	81.2	-0.2	-0.25	81.7	82.099999	80.7	539
1777321500	81.4	0.4	0.49	81	82	81	294
1777062300	81	-0.3	-0.37	80.2	81	80.2	879
1776975900	81.3	-1.3	-1.57	81.599999	82.9	80.9	199
1776889500	82.599999	0.4	0.49	82.099999	83.099999	82.099999	2783
1776803100	82.2	0	0.00	82.9	83.4	82.2	2757
1776716700	82.2	-2.2	-2.61	83	83.7	82.2	1590
1776457500	84.4	1.9	2.30	82.3	84.599999	82.2	809
1776371100	82.5	0.5	0.61	82	82.8	82	716
1776284700	82	-0.7	-0.85	83.5	83.599999	82	761
1776198300	82.7	0.3	0.36	82.599999	84	82.599999	1232
1776111900	82.4	-1.5	-1.79	83.3	83.3	82	1837
1775852700	83.9	1.1	1.33	82.4	83.9	82.4	2803
1775766300	82.8	-0.9	-1.08	83.2	83.8	81.9	954
1775679900	83.7	3.8	4.76	80.599999	84.599999	80.599999	1967
1775593500	79.9	0	0.00	79.8	81.599999	78.8	1215
1775161500	79.9	-0.9	-1.11	80	80	79.2	3712
1775075100	80.8	0.1	0.12	80.9	82	80.099999	544
1774988700	80.7	3.1	3.99	79.3	81.3	79.3	359
1774902300	77.599999	-0.3	-0.39	77.599999	78.599999	77.2	2949