Haemonetics Corp Dl 01【HAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.54237288136	59	59	56.5	325	56.82307692	DE
4	16.3	36.8778280543	44.2	59	44.2	140	54.9612411	DE
12	8	15.2380952381	52.5	59	44.2	95	53.13853755	DE
26	-11	-15.3846153846	71.5	74	44.2	76	58.11426169	DE
52	6.5	12.037037037	54	74	44.2	94	60.71145323	DE
156	6.5	12.037037037	54	74	44.2	94	60.71145323	DE
260	6.5	12.037037037	54	74	44.2	94	60.71145323	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	59	2.5	4.42	58.5	59	58.5	533
1780518300	56.5	-2.5	-4.24	56.5	56.5	56.5	566
1780431900	59	0	0.00	59	59	59	0
1780345500	59	0	0.00	59	59	59	0
1780086300	59	2	3.51	59	59	59	84
1779999900	57	0	0.00	57	57	57	0
1779913500	57	1.5	2.70	57	57	57	50
1779827100	55.5	0	0.00	55.5	55.5	55.5	0
1779740700	55.5	0	0.00	55.5	55.5	55.5	0
1779481500	55.5	5.5	11.00	55.5	55.5	55.5	45
1779395100	50	0	0.00	50	50	50	0
1779308700	50	0	0.00	50	50	50	0
1779222300	50	0	0.00	50	50	50	0
1779135900	50	0	0.00	50	50	50	0
1778876700	50	4	8.70	49.8	50	49.8	200
1778790300	46	0	0.00	46	46	46	0
1778703900	46	0	0.00	46	46	46	0
1778617500	46	1.8	4.07	46	46	46	36
1778531100	44.2	-4.8	-9.80	44.2	44.2	44.2	2
1778271900	49	0	0.00	49	49	49	0
1778185500	49	0	0.00	49	49	49	0
1778099100	49	2.6	5.60	49	49	49	40
1778012700	46.4	-3.4	-6.83	46.4	46.4	46.4	1
1777926300	49.8	-0.2	-0.40	49.8	49.8	49.8	100
1777580700	50	0	0.00	50	50	50	0
1777494300	50	-2.5	-4.76	50	50	50	102
1777407900	52.5	0	0.00	52.5	52.5	52.5	0
1777321500	52.5	0	0.00	52.5	52.5	52.5	0
1777062300	52.5	0	0.00	52.5	52.5	52.5	0
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0	0.00	52.5	52.5	52.5	0
1776716700	52.5	0	0.00	52.5	52.5	52.5	0
1776457500	52.5	0	0.00	52.5	52.5	52.5	0
1776371100	52.5	0	0.00	52.5	52.5	52.5	0
1776284700	52.5	1	1.94	52.5	52.5	52.5	3
1776198300	51.5	2.5	5.10	51.5	51.5	51.5	1
1776111900	49	0	0.00	49	49	49	0
1775852700	49	0	0.00	49	49	49	0
1775766300	49	0	0.00	49	49	49	0
1775679900	49	0	0.00	49	49	49	0
1775593500	49	0	0.00	49	49	49	0
1775161500	49	0.8	1.66	49.2	49.2	49	210
1775078700	48.2	0	0.00	48.2	48.2	48.2	0
1774992300	48.2	0	0.00	48.2	48.2	48.2	0
1774905900	48.2	0	0.00	48.2	48.2	48.2	0
1774646700	48.2	-4.3	-8.19	48.2	48.2	48.2	10
1774560300	52.5	0	0.00	52.5	52.5	52.5	0
1774473900	52.5	0	0.00	52.5	52.5	52.5	0
1774387500	52.5	0	0.00	52.5	52.5	52.5	0
1774301100	52.5	0	0.00	52.5	52.5	52.5	0
1774041900	52.5	0	0.00	52.5	52.5	52.5	0
1773955500	52.5	0	0.00	52.5	52.5	52.5	0
1773869100	52.5	-3	-5.41	52.5	52.5	52.5	68
1773727200	55.5	0	0.00	55.5	55.5	55.5	0
1773640800	55.5	0	0.00	55.5	55.5	55.5	0
1773381600	55.5	0	0.00	55.5	55.5	55.5	0
1773295200	55.5	0	0.00	55.5	55.5	55.5	0
1773208800	55.5	0	0.00	55.5	55.5	55.5	0
1773122400	55.5	0	0.00	55.5	55.5	55.5	0
1773036000	55.5	0	0.00	55.5	55.5	55.5	0
1772776800	55.5	0	0.00	55.5	55.5	55.5	0
1772690400	55.5	0	0.00	55.5	55.5	55.5	0