Haemonetics Corp Dl 01【HAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.58015267176	65.5	66	62	50	64.22110553	DE
4	9.5	16.1016949153	59	70	56.5	190	61.25931609	DE
12	19.3	39.2276422764	49.2	70	44.2	128	58.42064474	DE
26	-1	-1.43884892086	69.5	73	44.2	92	58.33308953	DE
52	14.5	26.8518518519	54	74	44.2	105	61.27268945	DE
156	14.5	26.8518518519	54	74	44.2	105	61.27268945	DE
260	14.5	26.8518518519	54	74	44.2	105	61.27268945	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	66	0	0.00	66	66	66	0
1782332700	66	4	6.45	66	66	66	30
1782246300	62	-3.5	-5.34	62	62	62	77
1782159900	65.5	0	0.00	65.5	65.5	65.5	15
1781900700	65.5	1.5	2.34	65.5	65.5	65.5	77
1781814300	64	0	0.00	64	64	64	0
1781727900	64	-3.5	-5.19	64	64	64	15
1781641500	67.5	0	0.00	67.5	67.5	67.5	0
1781555100	67.5	0	0.00	67.5	67.5	67.5	0
1781295900	67.5	-2.5	-3.57	67.5	67.5	67.5	303
1781209500	70	4	6.06	70	70	70	3
1781123100	66	0	0.00	66	66	66	0
1781036700	66	4	6.45	66	66	66	278
1780950300	62	0	0.00	62	62	62	0
1780691100	62	3	5.08	62	62	62	300
1780604700	59	2.5	4.42	58.5	59	58.5	533
1780518300	56.5	-2.5	-4.24	56.5	56.5	56.5	566
1780431900	59	0	0.00	59	59	59	0
1780345500	59	0	0.00	59	59	59	0
1780086300	59	2	3.51	59	59	59	84
1779999900	57	0	0.00	57	57	57	0
1779913500	57	1.5	2.70	57	57	57	50
1779827100	55.5	0	0.00	55.5	55.5	55.5	0
1779740700	55.5	0	0.00	55.5	55.5	55.5	0
1779481500	55.5	5.5	11.00	55.5	55.5	55.5	45
1779395100	50	0	0.00	50	50	50	0
1779308700	50	0	0.00	50	50	50	0
1779222300	50	0	0.00	50	50	50	0
1779135900	50	0	0.00	50	50	50	0
1778876700	50	4	8.70	49.8	50	49.8	200
1778790300	46	0	0.00	46	46	46	0
1778703900	46	0	0.00	46	46	46	0
1778617500	46	1.8	4.07	46	46	46	36
1778531100	44.2	-4.8	-9.80	44.2	44.2	44.2	2
1778271900	49	0	0.00	49	49	49	0
1778185500	49	0	0.00	49	49	49	0
1778099100	49	2.6	5.60	49	49	49	40
1778012700	46.4	-3.4	-6.83	46.4	46.4	46.4	1
1777926300	49.8	-0.2	-0.40	49.8	49.8	49.8	100
1777580700	50	0	0.00	50	50	50	0
1777494300	50	-2.5	-4.76	50	50	50	102
1777407900	52.5	0	0.00	52.5	52.5	52.5	0
1777321500	52.5	0	0.00	52.5	52.5	52.5	0
1777062300	52.5	0	0.00	52.5	52.5	52.5	0
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0	0.00	52.5	52.5	52.5	0
1776716700	52.5	0	0.00	52.5	52.5	52.5	0
1776457500	52.5	0	0.00	52.5	52.5	52.5	0
1776371100	52.5	0	0.00	52.5	52.5	52.5	0
1776284700	52.5	1	1.94	52.5	52.5	52.5	3
1776198300	51.5	2.5	5.10	51.5	51.5	51.5	1
1776111900	49	0	0.00	49	49	49	0
1775852700	49	0	0.00	49	49	49	0
1775766300	49	0	0.00	49	49	49	0
1775679900	49	0	0.00	49	49	49	0
1775593500	49	0	0.00	49	49	49	0
1775161500	49	0.8	1.66	49.2	49.2	49	210
1775078700	48.2	0	0.00	48.2	48.2	48.2	0
1774992300	48.2	0	0.00	48.2	48.2	48.2	0
1774905900	48.2	0	0.00	48.2	48.2	48.2	0
1774646700	48.2	-4.3	-8.19	48.2	48.2	48.2	10
1774504800	52.5	0	0.00	52.5	52.5	52.5	0