Harley-Davidson Inc【HAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.541760722348	22.15	22.6	21.78	823	22.23453486	DE
4	2.11	10.4662698413	20.16	22.6	19.835	722	21.34503938	DE
12	5.295	31.1929307806	16.975	22.8	16.704999	1799	19.84304831	DE
26	4.09	22.497249725	18.18	22.8	14.7	2456	17.868237	DE
52	1.93	9.48869223206	20.34	26.56	14.7	1861	19.27398281	DE
156	-9.08	-28.9633173844	31.35	40.76	14.7	1202	23.3977447	DE
260	-15.91	-41.6710319539	38.18	47.675	14.7	890	25.66252357	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	22.46	0.15	0.67	22.28	22.47	22.28	291
1781814300	22.31	0.16	0.72	21.78	22.31	21.78	128
1781727900	22.15	-0.04	-0.18	21.94	22.26	21.94	75
1781641500	22.19	-0.21	-0.94	22.39	22.5	22.19	1333
1781555100	22.4	0.26	1.17	22.45	22.6	22.16	1154
1781295900	22.14	-0.13	-0.58	22.15	22.48	22.02	1427
1781209500	22.27	0.35	1.60	21.19	22.27	21.19	107
1781123100	21.92	-0.11	-0.50	21.8	22.06	21.8	740
1781036700	22.03	0.28	1.29	21.71	22.3	21.46	773
1780950300	21.75	0.77	3.67	21.17	21.75	21.17	914
1780691100	20.98	-0.08	-0.38	21.079999	21.079999	20.829999	749
1780604700	21.059999	0.1	0.48	20.76	21.07	20.76	300
1780518300	20.96	-0.04	-0.19	21.04	21.07	20.96	1930
1780431900	21	0.04	0.19	20.71	21	20.61	862
1780345500	20.96	0.22	1.06	20.88	21.149999	20.72	425
1780086300	20.739999	-0.16	-0.77	20.72	20.739999	20.72	461
1779999900	20.899999	0.09	0.43	20.67	20.899999	20.67	271
1779913500	20.809999	0.79	3.95	19.835	20.809999	19.835	422
1779827100	20.02	-0.66	-3.19	20.09	20.579999	19.95	1966
1779740700	20.68	0.11	0.53	20.51	20.7	20.51	165
1779481500	20.57	0.64	3.21	20.16	20.68	20.16	236
1779395100	19.93	-0.54	-2.64	20.66	20.66	19.44	820
1779308700	20.47	0.36	1.79	20.26	20.47	19.87	574
1779222300	20.11	-0.81	-3.87	20.8	20.8	19.695	559
1779135900	20.92	-0.8	-3.68	21.38	21.72	20.92	1565
1778876700	21.72	-0.53	-2.38	21.83	22.11	21.72	405
1778790300	22.25	0.55	2.53	21.8	22.25	21.74	1395
1778703900	21.7	-0.15	-0.69	21.71	21.72	21.37	3201
1778617500	21.85	0.12	0.55	21.58	21.85	21.58	121
1778531100	21.73	0.19	0.88	21.59	22.8	21.45	10222
1778271900	21.54	1.1	5.38	20.27	21.54	20.1	3631
1778185500	20.44	0.1	0.49	20.44	20.44	20.43	77
1778099100	20.34	-0.69	-3.28	21.07	21.5	20.34	2660
1778012700	21.03	0.79	3.90	19.85	21.13	19.85	1810
1777926300	20.239999	-0.28	-1.36	20.75	21	20.239999	156
1777580700	20.52	0.44	2.19	20.02	20.52	20.02	1921
1777494300	20.079999	-0.02	-0.10	19.895	20.13	19.864999	1008
1777407900	20.1	0.44	2.21	19.579999	20.2	19.579999	306
1777321500	19.665	-0.21	-1.03	19.555	19.77	19.555	699
1777062300	19.87	-0.21	-1.05	19.88	19.899999	19.8	144
1776975900	20.079999	-0.11	-0.54	19.37	20.079999	19.37	1675
1776889500	20.19	-0.38	-1.85	20.36	20.36	20.19	477
1776803100	20.57	0.32	1.58	20.489999	20.87	20.26	2108
1776716700	20.25	0.3	1.50	19.72	20.25	19.675	3829
1776457500	19.95	0.89	4.67	19.2	20.17	19	5691
1776371100	19.059999	-0.29	-1.50	19.29	19.399999	19.059999	2732
1776284700	19.35	-0.11	-0.57	19.77	19.78	19.35	166
1776198300	19.46	0.07	0.36	19.329999	19.46	19.329999	1010
1776111900	19.39	-0.13	-0.64	19.26	19.39	19.024999	4435
1775852700	19.515	0.15	0.75	19.255	20.05	19.225	6427
1775766300	19.37	1.15	6.31	18.095	19.37	18.095	1827
1775679900	18.22	-0.24	-1.30	18.495	18.495	18.125	908
1775593500	18.46	0.51	2.81	18.62	18.62	17.835	6247
1775161500	17.954999	0.48	2.78	17.329999	17.954999	17.329999	4047
1775075100	17.47	-0.08	-0.46	17.614999	17.655	17.41	261
1774988700	17.55	0.65	3.85	17.149999	17.55	17.149999	6972
1774902300	16.899999	0.04	0.27	17.075	17.1	16.899999	321
1774646700	16.855	0.17	1.02	16.975	17	16.704999	8714
1774560300	16.684999	0.62	3.86	15.88	16.98	15.88	4386
1774473900	16.065	-0.1	-0.59	16.225	16.225	16.065	153
1774387500	16.16	0.81	5.28	15.365	16.5	15.365	32
1774301100	15.35	0.11	0.72	15.025	15.585	15.025	3179