Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.318616294948 | 21.97 | 22.63 | 21.2 | 579 | 22.06299655 | DE |
| 4 | -0.11 | -0.496613995485 | 22.15 | 23 | 21.05 | 672 | 22.17944429 | DE |
| 12 | 2.84 | 14.7916666667 | 19.2 | 23 | 19 | 1184 | 21.13926173 | DE |
| 26 | 3.68 | 20.0435729847 | 18.36 | 23 | 14.7 | 2231 | 18.00565723 | DE |
| 52 | 0.26 | 1.19375573921 | 21.78 | 26.56 | 14.7 | 1858 | 19.29031735 | DE |
| 156 | -10.02 | -31.2538989395 | 32.06 | 40.76 | 14.7 | 1192 | 23.43648908 | DE |
| 260 | -16.66 | -43.0490956072 | 38.7 | 47.675 | 14.7 | 884 | 25.70004872 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 21.86 | -0.34 | -1.53 | 21.75 | 21.93 | 21.75 | 516 |
| 1783628700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1783542300 | 22.2 | -0.31 | -1.38 | 22.46 | 22.52 | 22.2 | 737 |
| 1783455900 | 22.51 | 0.93 | 4.31 | 22.07 | 22.63 | 22.06 | 579 |
| 1783369500 | 21.58 | -0.37 | -1.69 | 21.2 | 21.58 | 21.2 | 667 |
| 1783110300 | 21.95 | 0.9 | 4.28 | 21.97 | 21.98 | 21.77 | 333 |
| 1783023900 | 21.05 | -0.08 | -0.38 | 21.09 | 21.09 | 21.05 | 95 |
| 1782937500 | 21.13 | -0.11 | -0.52 | 21.5 | 21.54 | 21.13 | 955 |
| 1782851100 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1782764700 | 21.239999 | -1.11 | -4.97 | 22.05 | 22.3 | 21.239999 | 771 |
| 1782505500 | 22.35 | -0.65 | -2.83 | 22.49 | 22.49 | 22.35 | 171 |
| 1782419100 | 23 | 0.54 | 2.40 | 22.42 | 23 | 22.41 | 790 |
| 1782332700 | 22.46 | -0.19 | -0.84 | 22.43 | 22.46 | 22.43 | 404 |
| 1782246300 | 22.65 | 0.57 | 2.58 | 21.66 | 22.65 | 21.66 | 2143 |
| 1782159900 | 22.08 | -0.38 | -1.69 | 22.18 | 22.48 | 22 | 41 |
| 1781900700 | 22.46 | 0.15 | 0.67 | 22.28 | 22.47 | 22.28 | 291 |
| 1781814300 | 22.31 | 0.16 | 0.72 | 21.78 | 22.31 | 21.78 | 128 |
| 1781727900 | 22.15 | -0.04 | -0.18 | 21.94 | 22.26 | 21.94 | 75 |
| 1781641500 | 22.19 | -0.21 | -0.94 | 22.39 | 22.5 | 22.19 | 1333 |
| 1781555100 | 22.4 | 0.26 | 1.17 | 22.45 | 22.6 | 22.16 | 1154 |
| 1781295900 | 22.14 | -0.13 | -0.58 | 22.15 | 22.48 | 22.02 | 1427 |
| 1781209500 | 22.27 | 0.35 | 1.60 | 21.19 | 22.27 | 21.19 | 107 |
| 1781123100 | 21.92 | -0.11 | -0.50 | 21.8 | 22.06 | 21.8 | 740 |
| 1781036700 | 22.03 | 0.28 | 1.29 | 21.71 | 22.3 | 21.46 | 773 |
| 1780950300 | 21.75 | 0.77 | 3.67 | 21.17 | 21.75 | 21.17 | 914 |
| 1780691100 | 20.98 | -0.08 | -0.38 | 21.079999 | 21.079999 | 20.829999 | 749 |
| 1780604700 | 21.059999 | 0.1 | 0.48 | 20.76 | 21.07 | 20.76 | 300 |
| 1780518300 | 20.96 | -0.04 | -0.19 | 21.04 | 21.07 | 20.96 | 1930 |
| 1780431900 | 21 | 0.04 | 0.19 | 20.71 | 21 | 20.61 | 862 |
| 1780345500 | 20.96 | 0.22 | 1.06 | 20.88 | 21.149999 | 20.72 | 425 |
| 1780086300 | 20.739999 | -0.16 | -0.77 | 20.72 | 20.739999 | 20.72 | 461 |
| 1779999900 | 20.899999 | 0.09 | 0.43 | 20.67 | 20.899999 | 20.67 | 271 |
| 1779913500 | 20.809999 | 0.79 | 3.95 | 19.835 | 20.809999 | 19.835 | 422 |
| 1779827100 | 20.02 | -0.66 | -3.19 | 20.09 | 20.579999 | 19.95 | 1966 |
| 1779740700 | 20.68 | 0.11 | 0.53 | 20.51 | 20.7 | 20.51 | 165 |
| 1779481500 | 20.57 | 0.64 | 3.21 | 20.16 | 20.68 | 20.16 | 236 |
| 1779395100 | 19.93 | -0.54 | -2.64 | 20.66 | 20.66 | 19.44 | 820 |
| 1779308700 | 20.47 | 0.36 | 1.79 | 20.26 | 20.47 | 19.87 | 574 |
| 1779222300 | 20.11 | -0.81 | -3.87 | 20.8 | 20.8 | 19.695 | 559 |
| 1779135900 | 20.92 | -0.8 | -3.68 | 21.38 | 21.72 | 20.92 | 1565 |
| 1778876700 | 21.72 | -0.53 | -2.38 | 21.83 | 22.11 | 21.72 | 405 |
| 1778790300 | 22.25 | 0.55 | 2.53 | 21.8 | 22.25 | 21.74 | 1395 |
| 1778703900 | 21.7 | -0.15 | -0.69 | 21.71 | 21.72 | 21.37 | 3201 |
| 1778617500 | 21.85 | 0.12 | 0.55 | 21.58 | 21.85 | 21.58 | 121 |
| 1778531100 | 21.73 | 0.19 | 0.88 | 21.59 | 22.8 | 21.45 | 10222 |
| 1778271900 | 21.54 | 1.1 | 5.38 | 20.27 | 21.54 | 20.1 | 3631 |
| 1778185500 | 20.44 | 0.1 | 0.49 | 20.44 | 20.44 | 20.43 | 77 |
| 1778099100 | 20.34 | -0.69 | -3.28 | 21.07 | 21.5 | 20.34 | 2660 |
| 1778012700 | 21.03 | 0.79 | 3.90 | 19.85 | 21.13 | 19.85 | 1810 |
| 1777926300 | 20.239999 | -0.28 | -1.36 | 20.75 | 21 | 20.239999 | 156 |
| 1777580700 | 20.52 | 0.44 | 2.19 | 20.02 | 20.52 | 20.02 | 1921 |
| 1777494300 | 20.079999 | -0.02 | -0.10 | 19.895 | 20.13 | 19.864999 | 1008 |
| 1777407900 | 20.1 | 0.44 | 2.21 | 19.579999 | 20.2 | 19.579999 | 306 |
| 1777321500 | 19.665 | -0.21 | -1.03 | 19.555 | 19.77 | 19.555 | 699 |
| 1777062300 | 19.87 | -0.21 | -1.05 | 19.88 | 19.899999 | 19.8 | 144 |
| 1776975900 | 20.079999 | -0.11 | -0.54 | 19.37 | 20.079999 | 19.37 | 1675 |
| 1776889500 | 20.19 | -0.38 | -1.85 | 20.36 | 20.36 | 20.19 | 477 |
| 1776803100 | 20.57 | 0.32 | 1.58 | 20.489999 | 20.87 | 20.26 | 2108 |
| 1776716700 | 20.25 | 0.3 | 1.50 | 19.72 | 20.25 | 19.675 | 3829 |
| 1776457500 | 19.95 | 0.89 | 4.67 | 19.135 | 20.17 | 19 | 4662 |
| 1776371100 | 19.059999 | -0.29 | -1.50 | 19.29 | 19.399999 | 19.059999 | 2732 |
| 1776284700 | 19.35 | -0.11 | -0.57 | 19.77 | 19.78 | 19.35 | 166 |
| 1776198300 | 19.46 | 0.07 | 0.36 | 19.329999 | 19.46 | 19.329999 | 1010 |
| 1776111900 | 19.39 | -0.13 | -0.64 | 19.26 | 19.39 | 19.024999 | 4435 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
