Harmony Gold Mining Co Ltd【HAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.44827586207	14.5	15.5	13.8	1802	14.92218646	DE
4	-0.6	-4.1095890411	14.6	16.1	12.3	4028	14.21884204	DE
12	1.3	10.2362204724	12.7	16.2	12.3	3603	14.15237623	DE
26	-3.899999	-21.7877051278	17.899999	22.6	10.699999	4789	15.7594617	DE
52	1.4	11.1111111111	12.6	22.6	10.699999	4746	15.11359936	DE
156	10.14	262.694300518	3.86	22.6	3.34	5767	9.82801872	DE
260	10.14	262.694300518	3.86	22.6	3.34	5767	9.82801872	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	13.8	-0.9	-6.12	14.8	14.8	13.8	877
1781814300	14.7	-0.8	-5.16	14.7	14.7	14.7	267
1781727900	15.5	0.3	1.97	15.5	15.5	15.5	500
1781641500	15.2	0.3	2.01	15.2	15.4	15.2	3060
1781555100	14.9	1	7.19	14.5	15.2	14.4	4306
1781295900	13.9	0.8	6.11	13.4	13.9	12.8	16145
1781209500	13.1	0.5	3.97	12.5	13.1	12.5	1868
1781123100	12.6	-0.4	-3.08	12.7	12.7	12.3	7710
1781036700	13	-0.3	-2.26	13.3	13.4	12.7	9906
1780950300	13.3	-0.3	-2.21	13.7	13.7	13.2	3465
1780691100	13.6	-1.3	-8.72	14.5	14.7	13.6	4050
1780604700	14.9	0	0.00	14.9	14.9	14.9	0
1780518300	14.9	-0.3	-1.97	15.3	15.3	14.9	3110
1780431900	15.2	0.2	1.33	15.4	15.4	15.2	3150
1780345500	15	-0.8	-5.06	15.4	15.4	15	116
1780086300	15.8	0.1	0.64	15.9	16.1	15.6	8067
1779999900	15.7	0.5	3.29	14.9	15.7	14.8	4620
1779913500	15.2	-0.3	-1.94	15.2	15.2	15.1	804
1779827100	15.5	0.3	1.97	14.7	15.5	14.7	3447
1779740700	15.2	0.7	4.83	14.6	15.2	14.6	1063
1779481500	14.5	-0.4	-2.68	14.5	14.5	14.5	300
1779395100	14.9	-0.1	-0.67	15	15	14.5	305
1779308700	15	1.3	9.49	14.2	15	14.2	3087
1779222300	13.7	-0.5	-3.52	14.3	14.6	13.7	4128
1779135900	14.2	0.5	3.65	13.5	14.2	13.4	1480
1778876700	13.7	-1.1	-7.43	14.7	14.7	13.4	5607
1778790300	14.8	-0.1	-0.67	15.1	15.2	14.8	1038
1778703900	14.9	0	0.00	15	15	14.9	560
1778617500	14.9	-0.6	-3.87	15.2	15.2	14.9	2300
1778531100	15.5	0.5	3.33	14.9	15.5	14.9	625
1778271900	15	-0.6	-3.85	15.4	15.4	15	1250
1778185500	15.6	0.9	6.12	15.3	15.6	15.3	4655
1778099100	14.7	1.4	10.53	13.8	14.9	13.8	4487
1778012700	13.3	0	0.00	13.5	13.5	13.3	8685
1777926300	13.3	0	0.00	13.1	13.5	13.1	2131
1777580700	13.3	0.4	3.10	13.1	13.6	13.1	1381
1777494300	12.9	-0.4	-3.01	13.1	13.2	12.9	1547
1777407900	13.3	-1.3	-8.90	14.2	14.2	13.3	851
1777321500	14.6	0.6	4.29	14.5	14.6	14.5	970
1777062300	14	0	0.00	14	14.1	14	740
1776975900	14	-0.9	-6.04	14	14.5	13.8	10074
1776889500	14.9	-0.1	-0.67	15	15	14.9	335
1776803100	15	-0.6	-3.85	15.7	15.7	14.9	1520
1776716700	15.6	-0.3	-1.89	15.8	15.8	15.5	1858
1776457500	15.9	0.9	6.00	15.1	16.2	15.1	5553
1776371100	15	0.4	2.74	15.1	15.2	15	1341
1776284700	14.6	0.3	2.10	14.6	14.6	14.6	100
1776198300	14.3	0.2	1.42	14.3	14.3	14.3	245
1776111900	14.1	-0.1	-0.70	14.3	14.6	13.8	3446
1775852700	14.2	-0.1	-0.70	14.1	14.5	14.1	3941
1775766300	14.3	0	0.00	14.1	14.4	14.1	485
1775679900	14.3	1.1	8.33	14.2	15.3	14.2	5089
1775593500	13.2	-0.8	-5.71	13.8	13.8	13.2	1015
1775161500	14	0	0.00	13.75	14.1	13.1	6858
1775075100	14	0.8	6.06	13.6	14.3	13.35	26841
1774988700	13.2	0.6	4.76	12.45	13.25	12.45	4906
1774902300	12.6	0.2	1.61	12.7	12.9	12.45	5504
1774646700	12.4	0.55	4.64	12.45	12.55	12.05	6508
1774560300	11.85	-0.8	-6.32	12.45	12.5	11.85	17799
1774473900	12.65	0.35	2.85	12.6	13.05	12.4	10478
1774387500	12.3	0.2	1.65	12.45	12.45	11.85	1909
1774301100	12.1	0.55	4.76	10.9	12.35	10.699999	10542