Enviri Corp【HA7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782419100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782332700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782246300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782159900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781900700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781814300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781727900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781641500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781555100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781295900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781209500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781123100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781036700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780950300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780691100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780604700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780518300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780431900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780345500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780086300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779999900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779913500	16.899999	-0.5	-2.87	16.899999	16.899999	16.899999	11
1779827100	17.399999	0.8	4.82	17.399999	17.399999	17.399999	50
1779740700	16.6	0	0.00	16.6	16.6	16.6	0
1779481500	16.6	0	0.00	16.6	16.6	16.6	0
1779395100	16.6	0	0.00	16.6	16.6	16.6	0
1779308700	16.6	0	0.00	16.6	16.6	16.6	0
1779222300	16.6	0	0.00	16.6	16.6	16.6	0
1779135900	16.6	0	0.00	16.6	16.6	16.6	0
1778876700	16.6	0	0.00	16.6	16.6	16.6	0
1778790300	16.6	0	0.00	16.6	16.6	16.6	0
1778703900	16.6	0	0.00	16.6	16.6	16.6	0
1778617500	16.6	0	0.00	16.6	16.6	16.6	0
1778531100	16.6	0.1	0.61	16.6	16.6	16.6	1
1778271900	16.5	0.3	1.85	16.5	16.5	16.5	65
1778185500	16.2	-0.5	-2.99	16.2	16.2	16.2	1
1778099100	16.7	0	0.00	16.7	16.7	16.7	0
1778012700	16.7	0	0.00	16.7	16.7	16.7	0
1777926300	16.7	0	0.00	16.7	16.7	16.7	0
1777580700	16.7	0.5	3.09	16.7	16.7	16.7	600
1777497900	16.2	0	0.00	16.2	16.2	16.2	0
1777411500	16.2	0	0.00	16.2	16.2	16.2	0
1777325100	16.2	0	0.00	16.2	16.2	16.2	0
1777065900	16.2	0	0.00	16.2	16.2	16.2	0
1776979500	16.2	0	0.00	16.2	16.2	16.2	0
1776893100	16.2	0	0.00	16.2	16.2	16.2	0
1776806700	16.2	0	0.00	16.2	16.2	16.2	0
1776720300	16.2	0	0.00	16.2	16.2	16.2	0
1776461100	16.2	0	0.00	16.2	16.2	16.2	0
1776374700	16.2	0	0.00	16.2	16.2	16.2	0
1776288300	16.2	0	0.00	16.2	16.2	16.2	0
1776201900	16.2	0	0.00	16.2	16.2	16.2	0
1776115500	16.2	0	0.00	16.2	16.2	16.2	0
1775856300	16.2	0	0.00	16.2	16.2	16.2	0
1775769900	16.2	0	0.00	16.2	16.2	16.2	0
1775683500	16.2	0	0.00	16.2	16.2	16.2	0
1775597100	16.2	0	0.00	16.2	16.2	16.2	0
1775165100	16.2	0	0.00	16.2	16.2	16.2	0
1775078700	16.2	0	0.00	16.2	16.2	16.2	0
1774992300	16.2	0	0.00	16.2	16.2	16.2	0
1774905900	16.2	0	0.00	16.2	16.2	16.2	0