Enviri Corp【HA7】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	16.5	17.399999	16.5	32	16.8897633	DE
12	16.2	17.399999	16.1	246	16.37386977	DE
26	15.2	17.399999	14.9	879	15.67646347	DE
52	7.15	17.399999	6.7	487	14.21909057	DE
156	6.45	17.399999	4.8	384	12.68655519	DE
260	6.45	17.399999	4.8	384	12.68655519	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780604700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780518300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780431900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780345500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780086300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779999900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779913500	16.899999	-0.5	-2.87	16.899999	16.899999	16.899999	11
1779827100	17.399999	0.8	4.82	17.399999	17.399999	17.399999	50
1779740700	16.6	0	0.00	16.6	16.6	16.6	0
1779481500	16.6	0	0.00	16.6	16.6	16.6	0
1779395100	16.6	0	0.00	16.6	16.6	16.6	0
1779308700	16.6	0	0.00	16.6	16.6	16.6	0
1779222300	16.6	0	0.00	16.6	16.6	16.6	0
1779135900	16.6	0	0.00	16.6	16.6	16.6	0
1778876700	16.6	0	0.00	16.6	16.6	16.6	0
1778790300	16.6	0	0.00	16.6	16.6	16.6	0
1778703900	16.6	0	0.00	16.6	16.6	16.6	0
1778617500	16.6	0	0.00	16.6	16.6	16.6	0
1778531100	16.6	0.1	0.61	16.6	16.6	16.6	1
1778271900	16.5	0.3	1.85	16.5	16.5	16.5	65
1778185500	16.2	-0.5	-2.99	16.2	16.2	16.2	1
1778099100	16.7	0	0.00	16.7	16.7	16.7	0
1778012700	16.7	0	0.00	16.7	16.7	16.7	0
1777926300	16.7	0	0.00	16.7	16.7	16.7	0
1777580700	16.7	0.5	3.09	16.7	16.7	16.7	600
1777497900	16.2	0	0.00	16.2	16.2	16.2	0
1777411500	16.2	0	0.00	16.2	16.2	16.2	0
1777325100	16.2	0	0.00	16.2	16.2	16.2	0
1777065900	16.2	0	0.00	16.2	16.2	16.2	0
1776979500	16.2	0	0.00	16.2	16.2	16.2	0
1776893100	16.2	0	0.00	16.2	16.2	16.2	0
1776806700	16.2	0	0.00	16.2	16.2	16.2	0
1776720300	16.2	0	0.00	16.2	16.2	16.2	0
1776461100	16.2	0	0.00	16.2	16.2	16.2	0
1776374700	16.2	0	0.00	16.2	16.2	16.2	0
1776288300	16.2	0	0.00	16.2	16.2	16.2	0
1776201900	16.2	0	0.00	16.2	16.2	16.2	0
1776115500	16.2	0	0.00	16.2	16.2	16.2	0
1775856300	16.2	0	0.00	16.2	16.2	16.2	0
1775769900	16.2	0	0.00	16.2	16.2	16.2	0
1775683500	16.2	0	0.00	16.2	16.2	16.2	0
1775597100	16.2	0	0.00	16.2	16.2	16.2	0
1775165100	16.2	0	0.00	16.2	16.2	16.2	0
1775078700	16.2	0	0.00	16.2	16.2	16.2	0
1774992300	16.2	0	0.00	16.2	16.2	16.2	0
1774905900	16.2	0	0.00	16.2	16.2	16.2	0
1774646700	16.2	0.1	0.62	16.1	16.2	16.1	704
1774560300	16.1	0	0.00	16.1	16.1	16.1	0
1774473900	16.1	-0.1	-0.62	16.1	16.1	16.1	30
1774387500	16.2	0	0.00	16.2	16.2	16.2	0
1774301100	16.2	0	0.00	16.2	16.2	16.2	0
1774041900	16.2	0	0.00	16.2	16.2	16.2	0
1773955500	16.2	0	0.00	16.2	16.2	16.2	0
1773869100	16.2	1.3	8.72	16.2	16.2	16.2	750
1773782700	14.9	0	0.00	14.9	14.9	14.9	0
1773696300	14.9	0	0.00	14.9	14.9	14.9	0
1773437100	14.9	0	0.00	14.9	14.9	14.9	0
1773350700	14.9	0	0.00	14.9	14.9	14.9	0
1773264300	14.9	-0.8	-5.10	15.3	15.3	14.9	787
1773177900	15.7	0.2	1.29	15.7	15.7	15.7	192
1773036000	15.5	0	0.00	15.5	15.5	15.5	0
1772776800	15.5	0	0.00	15.5	15.5	15.5	0