Hikma Pharmaceuticals Plc【H5P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	3.67775831874	17.13	17.93	16.989999	734	17.75009535	DE
4	0.430001	2.48125230705	17.329999	17.93	16.25	472	17.29015264	DE
12	2.59	17.0731707317	15.17	17.93	14.5	766	16.46550499	DE
26	0.06	0.338983050847	17.7	19.5	13.7	1887	16.52937162	DE
52	-6.04	-25.3781512605	23.8	23.8	13.7	1209	17.07016004	DE
156	-7.84	-30.625	25.6	28	13.7	679	18.12664743	DE
260	-7.84	-30.625	25.6	28	13.7	679	18.12664743	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	17.76	0.04	0.23	17.76	17.76	17.76	340
1782332700	17.72	-0.05	-0.28	17.53	17.72	17.53	405
1782246300	17.77	0.52	3.01	17.16	17.809999	17.16	2860
1782159900	17.25	0.26	1.53	17.25	17.25	17.25	5
1781900700	16.989999	0.06	0.35	17.13	17.13	16.989999	60
1781814300	16.93	0.13	0.77	16.739999	16.97	16.739999	731
1781727900	16.8	-0.17	-1.00	17.2	17.2	16.8	113
1781641500	16.97	-0.1	-0.59	16.92	16.97	16.92	226
1781555100	17.07	-0.12	-0.70	17.76	17.76	17.07	2223
1781295900	17.19	-0.24	-1.38	17.489999	17.489999	17.19	155
1781209500	17.43	0.24	1.40	16.97	17.66	16.97	80
1781123100	17.19	0.19	1.12	17.19	17.19	17.19	200
1781036700	17	-0.23	-1.33	17.28	17.28	17	90
1780950300	17.23	-0.12	-0.69	17.21	17.23	17.18	83
1780691100	17.35	0.25	1.46	17.35	17.35	17.35	7
1780604700	17.1	0.32	1.91	16.67	17.1	16.67	750
1780518300	16.78	0.38	2.32	16.46	16.78	16.46	195
1780431900	16.399999	-0.2	-1.20	16.25	16.399999	16.25	201
1780345500	16.6	-0.32	-1.89	17.23	17.23	16.6	217
1780086300	16.92	-0.58	-3.31	17.329999	17.34	16.92	491
1779999900	17.5	0	0.00	17.5	17.5	17.5	0
1779913500	17.5	0.12	0.69	17.239999	17.5	17.239999	1210
1779827100	17.38	-0.2	-1.14	17.38	17.38	17.38	200
1779740700	17.579999	0.63	3.72	17.43	17.579999	17.3	50
1779481500	16.95	-0.44	-2.53	17.25	17.25	16.95	800
1779395100	17.39	0.29	1.70	17.079999	17.45	17.079999	875
1779308700	17.1	0	0.00	16.629999	17.21	16.629999	293
1779222300	17.1	0.53	3.20	16.89	17.17	16.82	4661
1779135900	16.57	-0.07	-0.42	16.44	16.829999	16.44	1523
1778876700	16.64	-0.16	-0.95	16.719999	16.76	16.629999	272
1778790300	16.8	0.05	0.30	16.8	16.8	16.8	300
1778703900	16.75	0.2	1.21	16.75	16.75	16.75	100
1778617500	16.55	0.17	1.04	16.5	16.55	16.12	961
1778531100	16.379999	-0.3	-1.80	16.61	16.61	16.379999	730
1778271900	16.68	0.46	2.84	16.62	16.79	16.62	1469
1778185500	16.219999	-0.45	-2.70	16.91	16.91	16.219999	1519
1778099100	16.67	0.38	2.33	16.989999	16.989999	16.629999	600
1778012700	16.29	0.19	1.18	16.39	16.93	16.29	2075
1777926300	16.1	0.19	1.19	16.469999	16.469999	16.1	323
1777580700	15.91	-0.29	-1.79	15.91	15.91	15.91	7
1777494300	16.2	0.33	2.08	16.51	16.51	16.2	516
1777407900	15.87	-0.18	-1.12	15.87	15.87	15.87	1
1777321500	16.05	-0.15	-0.93	16.239999	16.239999	16.01	1551
1777062300	16.2	-0.11	-0.67	16.2	16.2	15.77	201
1776975900	16.309999	0.81	5.23	14.94	16.399999	14.84	1319
1776889500	15.5	-0.6	-3.73	15.5	15.5	15.5	370
1776803100	16.1	0.09	0.56	15.73	16.1	15.73	885
1776716700	16.01	0.16	1.01	15.81	16.01	15.81	334
1776457500	15.85	0.34	2.19	15.79	16.11	15.61	772
1776371100	15.51	-0.28	-1.77	15.71	15.86	15.51	956
1776284700	15.79	0.08	0.51	15.83	15.83	15.72	1228
1776198300	15.71	0.15	0.96	15.71	15.72	15.41	1252
1776111900	15.56	0.48	3.18	15.45	15.56	15.18	834
1775852700	15.08	-0.12	-0.79	15.32	15.63	15.08	830
1775766300	15.2	-0.33	-2.12	15.2	15.2	15.2	205
1775679900	15.53	1.03	7.10	15.46	15.74	15.28	1946
1775593500	14.5	-0.3	-2.03	15.17	15.23	14.5	2299
1775161500	14.8	-0.2	-1.33	14.9	14.9	14.8	355
1775075100	15	0.3	2.04	14.9	15	14.8	175
1774988700	14.7	0.3	2.08	14.8	14.8	14.7	185
1774902300	14.4	-0.1	-0.69	14.4	14.6	14.4	1047
1774646700	14.5	-0.3	-2.03	14.8	14.8	14.5	381
1774560300	14.8	0.1	0.68	14.5	14.8	14.5	357