Hikma Pharmaceuticals Plc【H5P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.4	25	25.6	24.8	115	25.39130435	DE
4	1.2	4.91803278689	24.4	25.6	24.2	68	24.70551817	DE
12	3.4	15.3153153153	22.2	25.6	21.6	191	22.73864861	DE
26	3.6	16.3636363636	22	25.6	21.6	168	23.01301796	DE
52	2	8.47457627119	23.6	25.6	21	165	22.80708871	DE
156	0	0	25.6	25.8	19.899999	172	22.54540732	DE
260	0	0	25.6	25.8	19.899999	172	22.54540732	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	25.6	0	0.00	25.6	25.6	25.6	0
1737667620	25.6	0.8	3.23	25.4	25.6	25.4	170
1737581220	24.8	0	0.00	24.8	24.8	24.8	0
1737494820	24.8	0	0.00	24.8	24.8	24.8	0
1737408420	24.8	0	0.00	24.8	24.8	24.8	0
1737149220	24.8	0.2	0.81	25	25	24.8	60
1737062820	24.6	0	0.00	24.6	24.6	24.6	100
1736976420	24.6	0	0.00	24.6	24.6	24.6	0
1736890020	24.6	0	0.00	24.6	24.6	24.6	0
1736803620	24.6	0	0.00	24.6	24.6	24.6	0
1736544420	24.6	0.4	1.65	24.6	24.6	24.6	100
1736458020	24.2	0	0.00	24.2	24.2	24.2	100
1736371620	24.2	-0.4	-1.63	24.2	24.2	24.2	1
1736285220	24.6	0.2	0.82	24.6	24.6	24.6	1
1736198820	24.4	0	0.00	24.4	24.4	24.4	103
1735939620	24.4	0	0.00	24.4	24.4	24.4	0
1735853220	24.4	0.2	0.83	24.4	24.4	24.4	3
1735594020	24.2	0	0.00	24.2	24.2	24.2	29
1735334820	24.2	0	0.00	24.4	24.4	24.2	76
1734989220	24.2	0.8	3.42	23.8	24.2	23.8	174
1734730020	23.4	0.2	0.86	23.4	23.4	23.4	62
1734643620	23.2	0	0.00	23.2	23.2	23.2	0
1734557220	23.2	0	0.00	23.2	23.2	23.2	0
1734470820	23.2	-0.2	-0.85	23.2	23.2	23.2	1
1734384420	23.4	0.2	0.86	23.6	23.6	23.4	92
1734125220	23.2	-0.8	-3.33	23.2	23.2	23.2	1
1734038820	24	0	0.00	24	24	24	0
1733952420	24	0.2	0.84	24	24	24	50
1733866020	23.8	0	0.00	23.8	23.8	23.8	80
1733779620	23.8	0	0.00	23.8	23.8	23.8	0
1733520420	23.8	0	0.00	23.8	23.8	23.8	0
1733434020	23.8	0.2	0.85	23.6	23.8	23.6	159
1733347620	23.6	0	0.00	23.6	23.6	23.6	0
1733261220	23.6	0	0.00	23.6	23.6	23.6	0
1733174820	23.6	0.2	0.85	23.8	23.8	23.6	23
1732915620	23.4	0	0.00	23.4	23.4	23.4	0
1732829220	23.4	-0.6	-2.50	23.4	23.4	23.4	680
1732742820	24	0	0.00	24	24	24	0
1732656420	24	0	0.00	24	24	24	0
1732570020	24	0	0.00	24	24	24	40
1732310820	24	1.4	6.19	24	24	24	200
1732224420	22.6	0.4	1.80	22.4	22.6	22.4	19
1732138020	22.2	0.2	0.91	22.2	22.2	22.2	4
1732051620	22	0	0.00	22	22	22	14
1731965220	22	0.4	1.85	22	22	22	144
1731705960	21.6	0	0.00	21.6	21.6	21.6	1
1731619560	21.6	-1.2	-5.26	21.6	21.6	21.6	83
1731533220	22.8	0	0.00	22.8	22.8	22.8	0
1731446820	22.8	0	0.00	22.8	22.8	22.8	0
1731360420	22.8	0.8	3.64	22.8	22.8	22.8	67
1731101160	22	0	0.00	22	22	22	0
1731014760	22	0	0.00	22	22	22	0
1730928360	22	-0.2	-0.90	22	22	22	3183
1730841960	22.2	-0.2	-0.89	22	22.2	22	570
1730755560	22.4	0	0.00	22.6	22.6	22.4	101
1730496360	22.4	-1	-4.27	22.2	22.4	22.2	6
1730409960	23.4	0	0.00	23.4	23.4	23.4	0
1730323560	23.4	0	0.00	23.4	23.4	23.4	0
1730237160	23.4	0	0.00	23.4	23.4	23.4	0
1730150760	23.4	-1	-4.10	23.6	23.6	23.4	454
1729839600	24.4	0	0.00	24.4	24.4	24.4	0