Tudor Gold Corp【H56】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.535	-0.046	-7.92	0.5809999	0.5809999	0.53	145363
1780604700	0.5809999	-0.014	-2.35	0.562	0.612	0.561	8046
1780518300	0.595	0.01	1.71	0.62	0.62	0.591	17580
1780431900	0.585	-0.03	-4.88	0.585	0.614	0.585	20766
1780345500	0.615	0.0360001	6.22	0.618	0.618	0.598	12591
1780086300	0.5789999	-0.024	-3.98	0.5829999	0.627	0.5789999	27817
1779999900	0.603	0.018	3.08	0.5679999	0.603	0.5679999	15629
1779913500	0.585	-0.013	-2.17	0.592	0.593	0.585	61456
1779827100	0.598	0.006	1.01	0.618	0.618	0.598	15590
1779740700	0.592	-0.003	-0.50	0.556	0.592	0.551	52105
1779481500	0.595	-0.023	-3.72	0.621	0.621	0.591	34600
1779395100	0.618	0.013	2.15	0.621	0.621	0.604	13319
1779308700	0.605	0.016	2.72	0.5769999	0.612	0.5769999	41782
1779222300	0.589	-0.011	-1.83	0.619	0.619	0.55	45854
1779135900	0.6	-0.012	-1.96	0.604	0.604	0.6	20290
1778876700	0.612	-0.063	-9.33	0.626	0.626	0.589	26932
1778790300	0.675	-0.003	-0.44	0.67	0.675	0.67	24000
1778703900	0.678	-0.011	-1.60	0.6899999	0.6899999	0.655	11540
1778617500	0.6889999	0.0489999	7.66	0.659	0.6889999	0.64	43235
1778531100	0.64	0.007	1.11	0.649	0.683	0.64	23878
1778271900	0.633	-0.007	-1.09	0.651	0.68	0.626	29599
1778185500	0.64	0.002	0.31	0.64	0.685	0.64	34443
1778099100	0.638	0.037	6.16	0.623	0.65	0.621	66121
1778012700	0.601	-0.014	-2.28	0.611	0.626	0.601	7179
1777926300	0.615	0.022	3.71	0.63	0.63	0.5789999	43248
1777580700	0.593	0.0200001	3.49	0.5759999	0.593	0.5759999	11751
1777494300	0.5729999	-0.013	-2.22	0.591	0.591	0.5729999	4915
1777407900	0.586	-0.014	-2.33	0.593	0.593	0.586	6100
1777321500	0.6	-0.01	-1.64	0.6	0.6	0.6	1932
1777062300	0.61	-0.011	-1.77	0.615	0.615	0.601	20000
1776975900	0.621	-0.028	-4.31	0.598	0.621	0.598	11800
1776889500	0.649	0.035	5.70	0.622	0.668	0.622	64757
1776803100	0.614	0.004	0.66	0.619	0.659	0.602	144692
1776716700	0.61	-0.066	-9.76	0.66	0.66	0.61	30416
1776457500	0.676	0.046	7.30	0.642	0.6879999	0.635	100035
1776371100	0.63	-0.018	-2.78	0.658	0.658	0.63	33714
1776284700	0.648	0.019	3.02	0.659	0.68	0.631	78830
1776198300	0.629	0.014	2.28	0.632	0.632	0.52	99202
1776111900	0.615	-0.007	-1.13	0.62	0.62	0.6	26574
1775852700	0.622	-0.008	-1.27	0.634	0.634	0.622	1554
1775766300	0.63	0.01	1.61	0.586	0.63	0.586	8450
1775679900	0.62	0.0410001	7.08	0.622	0.645	0.603	94085
1775593500	0.5789999	-0.041	-6.61	0.638	0.638	0.5789999	18152
1775161500	0.62	-0.002	-0.32	0.639	0.64	0.593	45696
1775075100	0.622	-0.024	-3.72	0.612	0.664	0.612	56476
1774988700	0.646	0.0700001	12.15	0.5789999	0.646	0.5739999	40728
1774902300	0.5759999	-0.014	-2.37	0.5759999	0.591	0.551	68991
1774646700	0.59	0.03	5.36	0.561	0.59	0.54	125794
1774560300	0.56	-0.058	-9.39	0.6	0.6	0.5	118355
1774473900	0.618	0.011	1.81	0.609	0.619	0.5699999	167017
1774387500	0.607	0.02	3.41	0.589	0.607	0.5709999	12826
1774301100	0.587	0.0070001	1.21	0.55	0.604	0.491	155397
1774041900	0.5799999	-0.066	-10.22	0.638	0.649	0.551	285437
1773955500	0.646	0.046	7.67	0.598	0.655	0.557	118878
1773869100	0.6	-0.089	-12.92	0.661	0.6889999	0.6	128262
1773782700	0.6889999	-0.009	-1.29	0.67	0.708	0.661	89614
1773696300	0.698	0.037	5.60	0.6919999	0.699	0.632	317832
1773437100	0.661	-0.089	-11.87	0.749	0.749	0.661	77175
1773350700	0.75	-0.001	-0.13	0.77	0.77	0.716	16757
1773264300	0.751	-0.033	-4.21	0.799	0.799	0.751	46370
1773177900	0.784	0.066	9.19	0.752	0.798	0.75	101821
1773091500	0.718	-0.068	-8.65	0.75	0.782	0.718	118543
1772832300	0.786	0.035	4.66	0.782	0.786	0.716	31806