HSBC FTSE EPRA/NAREIT Developed ETF【H4ZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	20.73	0.03	0.12	20.649999	20.735	20.61	779
1781814300	20.704999	-0.04	-0.17	20.67	20.755	20.655	2969
1781727900	20.739999	-0.15	-0.72	20.91	20.965	20.739999	421
1781641500	20.89	-0.05	-0.24	20.85	20.995	20.85	865
1781555100	20.94	-0.1	-0.48	21.235	21.235	20.94	4258
1781295900	21.04	0.19	0.91	20.995	21.11	20.875	552
1781209500	20.85	0.04	0.19	20.745	20.925	20.745	1224
1781123100	20.809999	0.09	0.43	20.535	20.915	20.535	6325
1781036700	20.72	0.42	2.09	20.39	20.72	20.39	1752
1780950300	20.295	-0.24	-1.14	20.67	20.67	20.295	7623
1780691100	20.53	0.22	1.06	20.399999	20.585	20.37	5436
1780604700	20.315	-0.01	-0.07	20.155	20.355	20.155	538
1780518300	20.329999	0.03	0.15	20.175	20.355	20.175	139
1780431900	20.3	-0.04	-0.17	20.19	20.3	20.16	1019
1780345500	20.335	-0.26	-1.24	20.585	20.649999	20.25	3253
1780086300	20.59	-0.07	-0.31	20.704999	20.72	20.515	2341
1779999900	20.655	-0.23	-1.10	20.745	20.765	20.655	610
1779913500	20.885	0.07	0.34	20.864999	20.885	20.825	2940
1779827100	20.815	-0.06	-0.26	20.805	20.82	20.765	3041
1779740700	20.87	0.24	1.16	20.63	20.875	20.63	325
1779481500	20.63	-0.05	-0.27	20.72	20.815	20.63	910
1779395100	20.684999	0.06	0.32	20.655	20.725	20.655	818
1779308700	20.62	0.16	0.76	20.45	20.62	20.425	848
1779222300	20.465	0.06	0.29	20.434999	20.535	20.434999	716
1779135900	20.405	0.01	0.02	20.39	20.43	20.114999	4989
1778876700	20.399999	-0.28	-1.33	20.625	20.625	20.399999	1056
1778790300	20.675	0.04	0.19	20.61	20.675	20.61	2378
1778703900	20.635	-0.02	-0.10	20.675	20.675	20.575	2042
1778617500	20.655	0.08	0.39	20.62	20.655	20.62	127
1778531100	20.575	-0.05	-0.24	20.614999	20.745	20.55	1589
1778271900	20.625	-0.05	-0.24	20.64	20.72	20.555	544
1778185500	20.675	-0.1	-0.48	20.815	20.84	20.645	1863
1778099100	20.774999	0.24	1.17	20.595	20.78	20.595	2656
1778012700	20.535	0.04	0.17	20.505	20.579999	20.485	1744
1777926300	20.5	-0.08	-0.36	20.815	20.815	20.465	4005
1777580700	20.575	0.29	1.43	20.305	20.575	20.245	462
1777494300	20.285	-0.08	-0.37	20.454999	20.454999	20.285	549
1777407900	20.36	-0.05	-0.22	20.395	20.395	20.309999	1363
1777321500	20.405	-0.12	-0.56	20.495	20.495	20.34	1518
1777062300	20.52	0.07	0.34	20.585	20.585	20.41	2033
1776975900	20.45	-0.11	-0.51	20.355	20.489999	20.355	351
1776889500	20.555	-0.13	-0.63	20.63	20.68	20.54	519
1776803100	20.684999	-0.1	-0.48	20.86	20.91	20.605	6841
1776716700	20.785	-0.13	-0.62	20.755	20.8	20.684999	4068
1776457500	20.915	0.3	1.46	20.62	20.915	20.53	3453
1776371100	20.614999	0.25	1.25	20.52	20.614999	20.41	2616
1776284700	20.36	0.04	0.22	20.38	20.41	20.335	2191
1776198300	20.315	0.17	0.82	20.16	20.32	20.16	2777
1776111900	20.149999	0.04	0.20	19.818	20.235	19.818	3883
1775852700	20.11	-0.09	-0.47	20.2	20.25	20.11	3078
1775766300	20.204999	0.1	0.52	19.91	20.204999	19.91	3299
1775679900	20.1	0.32	1.60	20.53	20.53	20.1	1225
1775593500	19.784	0.07	0.33	19.764	19.898	19.649999	7605
1775161500	19.718	-0.01	-0.07	19.658	19.852	19.547999	707
1775075100	19.732	0.25	1.26	19.316	19.732	19.316	3038
1774988700	19.486	-0.08	-0.39	19.358	19.591999	19.358	664
1774902300	19.562	0.31	1.62	19.123999	19.562	19.123999	1235
1774646700	19.25	-0.25	-1.27	19.332	19.332	19.181999	314
1774560300	19.498	0.08	0.43	19.476	19.498	19.274	688
1774473900	19.414	0.05	0.25	19.542	19.574	19.414	3896
1774387500	19.366	-0.27	-1.35	19.36	19.51	19.36	315
1774301100	19.632	0.13	0.68	18.974	19.632	18.974	3046
1774041900	19.5	-0.37	-1.87	19.8	20.035	19.5	2674