Euro Lower Carbon Government1 to 3 Year Bond UCITS ETF【H4ZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.237	-0	-0.02	10.239	10.243	10.237	33155
1780604700	10.239	0	0.00	10.238	10.239	10.238	7521
1780518300	10.2385	-0.01	-0.09	10.2385	10.2385	10.2385	6139
1780431900	10.2475	-0.01	-0.12	10.2475	10.2475	10.2475	8253
1780345500	10.26	0.02	0.16	10.246499	10.26	10.246499	11750
1780086300	10.244	0.01	0.08	10.244	10.244	10.244	5722
1779999900	10.2355	-0.01	-0.11	10.257	10.257	10.2355	464
1779913500	10.247	0	0.02	10.242	10.249	10.242	3635
1779827100	10.2449	0.02	0.21	10.2251	10.2474	10.2251	6798
1779740700	10.223599	-0.02	-0.19	10.223599	10.223599	10.223599	1274
1779481500	10.2431	0.04	0.35	10.2431	10.2431	10.2431	1932
1779395100	10.2071	-0.02	-0.23	10.2071	10.2071	10.2071	6
1779308700	10.2309	0.02	0.22	10.2309	10.2309	10.2309	955
1779222300	10.2089	-0.01	-0.13	10.2089	10.2089	10.2089	6142
1779135900	10.2219	0.02	0.21	10.2219	10.2219	10.2219	3190
1778876700	10.2006	-0.01	-0.13	10.2006	10.2006	10.2006	11655
1778790300	10.2134	0	0.00	10.2134	10.2134	10.2134	0
1778703900	10.2134	0.01	0.07	10.2086	10.2134	10.2086	1580
1778617500	10.2059	-0.02	-0.22	10.2059	10.2059	10.2059	18042
1778531100	10.2279	-0	-0.01	10.2179	10.2279	10.2179	16830
1778271900	10.2293	0.01	0.11	10.2289	10.2293	10.2289	10057
1778185500	10.2181	0	0.04	10.2181	10.2181	10.2181	1891
1778099100	10.2144	0.03	0.25	10.2164	10.2164	10.2144	3913
1778012700	10.1891	-0.01	-0.11	10.188599	10.1891	10.188599	11422
1777926300	10.2004	-0.01	-0.15	10.2004	10.2004	10.2004	2800
1777580700	10.215299	0.03	0.30	10.215299	10.215299	10.215299	3222
1777494300	10.1849	-0.02	-0.24	10.1849	10.1849	10.1849	723
1777407900	10.2093	0.01	0.05	10.1727	10.2093	10.1727	1181
1777321500	10.2041	-0.02	-0.22	10.2041	10.2041	10.2041	218
1777062300	10.227	-0.01	-0.07	10.2095	10.227	10.2095	62353
1776975900	10.234	0.02	0.18	10.234	10.234	10.234	1279
1776889500	10.215999	-0.01	-0.13	10.215999	10.215999	10.215999	4789
1776803100	10.2294	-0.01	-0.13	10.2294	10.2294	10.2294	4970
1776716700	10.2424	0	0.03	10.2424	10.2424	10.2424	383
1776457500	10.238899	0.01	0.09	10.225899	10.238899	10.225899	1651
1776371100	10.2294	0.01	0.08	10.2294	10.2294	10.2294	4187
1776284700	10.221399	0.01	0.12	10.221399	10.221399	10.221399	5591
1776198300	10.2089	0	0.00	10.2089	10.2089	10.2089	7965
1776111900	10.2089	0	0.01	10.2089	10.2089	10.2089	645
1775852700	10.2079	-0.01	-0.06	10.2079	10.2079	10.2079	8054
1775766300	10.2139	0.05	0.45	10.2164	10.2164	10.2139	3227
1775679900	10.1681	0	0.00	10.1681	10.1681	10.1681	0
1775593500	10.1681	-0.02	-0.19	10.1681	10.1681	10.1681	23
1775161500	10.1879	-0.02	-0.15	10.1879	10.1879	10.1879	1627
1775075100	10.2029	0.03	0.32	10.2029	10.2029	10.2029	2649
1774988700	10.1706	0.01	0.06	10.1706	10.1706	10.1706	7030
1774902300	10.1646	0.01	0.10	10.1486	10.1646	10.1486	272
1774646700	10.1546	-0.01	-0.06	10.1546	10.1546	10.1546	3329
1774560300	10.161099	-0.03	-0.25	10.161099	10.161099	10.161099	1856
1774473900	10.1864	0.02	0.18	10.1864	10.1864	10.1864	1283
1774387500	10.1676	-0.04	-0.43	10.158099	10.1889	10.158099	4121
1774301100	10.2119	0.04	0.35	10.2119	10.2119	10.2119	340
1774041900	10.1759	-0.04	-0.38	10.1759	10.1759	10.1759	205
1773955500	10.215	-0	-0.01	10.2034	10.215	10.2034	41395
1773869100	10.2164	-0.01	-0.11	10.2231	10.2299	10.2164	1369
1773782700	10.227399	0.01	0.07	10.231	10.231	10.227399	3307
1773696300	10.220599	0	0.00	10.220599	10.220599	10.220599	1801
1773437100	10.2204	-0	-0.03	10.2204	10.2204	10.2204	6999
1773350700	10.2238	0	0.04	10.2238	10.2238	10.2238	2335
1773264300	10.2201	-0.01	-0.14	10.2201	10.2201	10.2201	453
1773177900	10.2346	0.01	0.09	10.219	10.2346	10.219	3352
1773091500	10.225899	-0.02	-0.18	10.215	10.225899	10.215	6232
1772832300	10.2446	-0.01	-0.13	10.2446	10.2446	10.2446	1317