Jardine Matheson Holdings Ltd【H4W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	52.85	-1.05	-1.95	52.55	53.3	52.55	710
1780691100	53.9	-0.9	-1.64	54.4	54.4	53.55	521
1780604700	54.8	-1.4	-2.49	55	55	54.55	1803
1780518300	56.2	0.4	0.72	56.75	56.75	56.2	374
1780431900	55.8	-2.3	-3.96	55.1	55.8	55.05	258
1780345500	58.1	0.75	1.31	56.75	58.1	56.75	460
1780086300	57.35	-0.65	-1.12	57.25	57.35	56.55	180
1779999900	58	-1.1	-1.86	56.55	58	54.9	1899
1779913500	59.1	1.15	1.98	58.1	59.1	58.1	237
1779827100	57.95	-2.3	-3.82	58.3	58.3	57.95	615
1779740700	60.25	-1.05	-1.71	60.95	60.95	60.15	736
1779481500	61.3	0.75	1.24	61.3	61.3	61.3	10
1779395100	60.55	-0.4	-0.66	60.7	61	60	1222
1779308700	60.95	-0.85	-1.38	61.05	61.05	60.95	360
1779222300	61.8	-0.4	-0.64	61.95	62.05	61.35	83
1779135900	62.2	-1.9	-2.96	62.6	62.6	62.2	40
1778876700	64.099999	1.7	2.72	64.05	64.75	63.15	671
1778790300	62.4	0.8	1.30	62	62.4	61.3	121
1778703900	61.6	0.35	0.57	61.45	62.25	60.9	874
1778617500	61.25	1.35	2.25	60.85	61.25	60.55	284
1778531100	59.9	0.05	0.08	60.3	60.55	59.9	1775
1778271900	59.85	-0.15	-0.25	60.05	60.45	59.85	482
1778185500	60	1.85	3.18	59.25	60.15	59.25	391
1778099100	58.15	-0.05	-0.09	57.95	58.2	57.85	132
1778012700	58.2	0.3	0.52	58.45	58.45	57.55	69
1777926300	57.9	-0.65	-1.11	59.05	59.05	57.9	208
1777580700	58.55	-0.7	-1.18	57.6	58.55	57.6	383
1777494300	59.25	-0.8	-1.33	59.45	59.45	58.65	797
1777407900	60.05	-1.15	-1.88	60.3	60.3	59.3	387
1777321500	61.2	0.2	0.33	61.65	61.65	61.2	201
1777062300	61	-0.5	-0.81	61.15	61.15	61	108
1776975900	61.5	-1.25	-1.99	62.6	62.6	61.5	33
1776889500	62.75	1	1.62	62.45	62.75	62.45	72
1776803100	61.75	-1.05	-1.67	61.45	62.1	61.45	76
1776716700	62.8	0.25	0.40	61.85	62.8	61.85	2
1776457500	62.55	-0.5	-0.79	62	62.55	61.45	12
1776371100	63.05	0.7	1.12	62.25	63.05	62.25	103
1776284700	62.35	1.15	1.88	62.85	62.85	62.35	33
1776198300	61.2	-0.95	-1.53	61.15	61.65	61.15	489
1776111900	62.15	-0.6	-0.96	62	62.2	61.3	274
1775852700	62.75	-0.45	-0.71	63	63.05	62.1	217
1775766300	63.2	-1.7	-2.62	63.2	64	63.2	175
1775679900	64.9	2.2	3.51	63.9	64.9	63.9	150
1775593500	62.7	-0.7	-1.10	63.65	63.7	62.7	259
1775161500	63.4	-0.2	-0.31	63.4	63.4	63.4	16
1775075100	63.6	2.35	3.84	65.05	65.05	63	413
1774988700	61.25	-2.25	-3.54	62.35	62.35	61.25	125
1774902300	63.5	0.85	1.36	63.35	64.25	63.3	1489
1774646700	62.65	-1.3	-2.03	63.1	63.1	62.15	229
1774560300	63.95	-1.2	-1.84	63.85	63.95	63.8	64
1774473900	65.15	0.8	1.24	65.05	65.75	65.05	125
1774387500	64.349999	1.65	2.63	64.5	64.5	64.349999	32
1774301100	62.7	-0.05	-0.08	62.35	62.75	62	779
1774041900	62.75	-0.55	-0.87	63.4	63.4	62.2	1078
1773955500	63.3	-2.5	-3.80	64.599999	64.599999	63.3	112
1773869100	65.8	-0.1	-0.15	66.55	66.7	65.8	260
1773782700	65.9	-1.35	-2.01	66	66	65.7	343
1773696300	67.25	-0.1	-0.15	67.099999	67.349999	67.099999	150
1773437100	67.349999	0.85	1.28	66.599999	67.349999	66.599999	383
1773350700	66.5	1.4	2.15	66.25	66.5	66.25	57
1773264300	65.099999	-4.9	-7.00	62.65	65.2	62.65	311
1773177900	70	6.45	10.15	65.25	73	64.95	178
1773091500	63.55	-1.3	-2.00	62.6	63.55	62.6	154