HSBC GL Funds ICAV Gl ESG Gov Bd UCITS ETF CH EUR【H41T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	10.412	-0.05	-0.46	10.412	10.412	10.412	2166
1783110300	10.46	0.04	0.39	10.414	10.46	10.414	24674
1783023900	10.419499	0.02	0.23	10.419499	10.419499	10.419499	2922
1782937500	10.396	-0.06	-0.54	10.396	10.396	10.396	946
1782851100	10.4525	-0.02	-0.15	10.4525	10.4525	10.4525	962
1782764700	10.468	-0	-0.00	10.468	10.468	10.468	2206
1782505500	10.4685	-0.02	-0.15	10.485	10.485	10.4685	1645
1782419100	10.484	0.03	0.26	10.471	10.484	10.471	6231
1782332700	10.4565	0.02	0.23	10.4565	10.4565	10.4565	2765
1782246300	10.432499	0.02	0.21	10.432	10.432499	10.432	8456
1782159900	10.4105	-0	-0.03	10.4105	10.4105	10.4105	7653
1781900700	10.4135	-0.02	-0.23	10.449	10.449	10.4135	2710
1781814300	10.4375	-0	-0.00	10.4375	10.4375	10.4375	1616
1781727900	10.438	0.02	0.15	10.438	10.438	10.438	2287
1781641500	10.4225	0	0.03	10.4225	10.4225	10.4225	9150
1781555100	10.419	0.01	0.09	10.419	10.419	10.419	2285
1781295900	10.41	0.02	0.19	10.41	10.41	10.41	1578
1781209500	10.39	0.02	0.17	10.355	10.39	10.355	3560
1781123100	10.372	0.01	0.10	10.355499	10.372	10.355499	2848
1781036700	10.362	-0.02	-0.17	10.362	10.362	10.362	8418
1780950300	10.38	0.02	0.19	10.355	10.38	10.355	6346
1780691100	10.3605	-0.02	-0.23	10.3605	10.3605	10.3605	9999
1780604700	10.384	0.03	0.32	10.368499	10.384	10.368499	5887
1780518300	10.3505	-0.06	-0.58	10.381	10.41	10.3505	4758
1780431900	10.411	0.06	0.57	10.4055	10.411	10.4055	6938
1780345500	10.352499	-0.05	-0.50	10.4565	10.4565	10.352499	2515
1780086300	10.404	0.04	0.42	10.384	10.404	10.384	22506
1779999900	10.361	-0	-0.01	10.4635	10.4635	10.361	834
1779913500	10.3625	0.01	0.08	10.355499	10.367	10.355499	2767
1779827100	10.3544	0	0.01	10.305899	10.3569	10.305899	6171
1779740700	10.353	0.02	0.19	10.353	10.353	10.353	10000
1779481500	10.3329	0.05	0.49	10.3329	10.3329	10.3329	1871
1779395100	10.2829	-0	-0.02	10.2829	10.2829	10.2829	541
1779308700	10.2849	0.04	0.36	10.2849	10.2849	10.2849	1672
1779222300	10.2484	-0.04	-0.38	10.2469	10.2484	10.2469	5027
1779135900	10.2873	0.04	0.43	10.2873	10.2873	10.2873	3162
1778876700	10.2428	-0.08	-0.82	10.2428	10.2428	10.2428	8159
1778790300	10.3271	0	0.00	10.3271	10.3271	10.3271	0
1778703900	10.3271	-0.01	-0.11	10.3271	10.3271	10.3271	1269
1778617500	10.3389	-0.07	-0.66	10.3389	10.3389	10.3389	14432
1778531100	10.4079	-0.01	-0.12	10.3808	10.4079	10.3808	13144
1778271900	10.4204	0	0.04	10.4204	10.4204	10.4204	7830
1778185500	10.4164	0.01	0.11	10.4064	10.4164	10.4064	1033
1778099100	10.4049	0.07	0.66	10.4049	10.4049	10.4049	3089
1778012700	10.3366	-0.05	-0.50	10.3416	10.3416	10.3366	7317
1777926300	10.3884	0.03	0.28	10.3642	10.3884	10.3642	2247
1777580700	10.359	0	0.03	10.359	10.359	10.359	2547
1777494300	10.3554	-0.01	-0.10	10.3554	10.3554	10.3554	618
1777407900	10.365399	-0.01	-0.10	10.289999	10.365399	10.289999	967
1777321500	10.3757	-0.05	-0.51	10.3757	10.3757	10.3757	153
1777062300	10.428699	-0.02	-0.19	10.3953	10.43	10.3953	52050
1776975900	10.448499	0.03	0.27	10.448499	10.448499	10.448499	1136
1776889500	10.4208	-0.01	-0.07	10.4208	10.4208	10.4208	4117
1776803100	10.4278	0.01	0.06	10.4278	10.4278	10.4278	3806
1776716700	10.421799	-0.03	-0.26	10.421799	10.421799	10.421799	424
1776457500	10.4489	0.03	0.28	10.3984	10.4489	10.3984	1329
1776371100	10.4199	0.02	0.19	10.4199	10.4199	10.4199	3364
1776284700	10.4	0.02	0.16	10.408099	10.408099	10.4	4342
1776198300	10.3832	0	0.03	10.3832	10.3832	10.3832	6250
1776111900	10.3805	-0.02	-0.23	10.3805	10.3805	10.3805	543
1775852700	10.4044	-0.03	-0.28	10.4044	10.4044	10.4044	7328
1775766300	10.433999	-0.03	-0.33	10.4536	10.4536	10.433999	3015
1775679900	10.4681	0.07	0.67	10.4681	10.4681	10.4681	3000
1775593500	10.3981	0.02	0.23	10.4003	10.4003	10.3981	123