HSBC GL Funds ICAV Gl ESG Gov Bd UCITS ETF CH EUR【H41T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	10.362	-0.02	-0.17	10.362	10.362	10.362	8418
1780950300	10.38	0.02	0.19	10.355	10.38	10.355	6346
1780691100	10.3605	-0.02	-0.23	10.3605	10.3605	10.3605	9999
1780604700	10.384	0.03	0.32	10.368499	10.384	10.368499	5887
1780518300	10.3505	-0.06	-0.58	10.381	10.41	10.3505	4758
1780431900	10.411	0.06	0.57	10.4055	10.411	10.4055	6938
1780345500	10.352499	-0.05	-0.50	10.4565	10.4565	10.352499	2515
1780086300	10.404	0.04	0.42	10.384	10.404	10.384	22506
1779999900	10.361	-0	-0.01	10.4635	10.4635	10.361	834
1779913500	10.3625	0.01	0.08	10.355499	10.367	10.355499	2767
1779827100	10.3544	0	0.01	10.305899	10.3569	10.305899	6171
1779740700	10.353	0.02	0.19	10.353	10.353	10.353	10000
1779481500	10.3329	0.05	0.49	10.3329	10.3329	10.3329	1871
1779395100	10.2829	-0	-0.02	10.2829	10.2829	10.2829	541
1779308700	10.2849	0.04	0.36	10.2849	10.2849	10.2849	1672
1779222300	10.2484	-0.04	-0.38	10.2469	10.2484	10.2469	5027
1779135900	10.2873	0.04	0.43	10.2873	10.2873	10.2873	3162
1778876700	10.2428	-0.08	-0.82	10.2428	10.2428	10.2428	8159
1778790300	10.3271	0	0.00	10.3271	10.3271	10.3271	0
1778703900	10.3271	-0.01	-0.11	10.3271	10.3271	10.3271	1269
1778617500	10.3389	-0.07	-0.66	10.3389	10.3389	10.3389	14432
1778531100	10.4079	-0.01	-0.12	10.3808	10.4079	10.3808	13144
1778271900	10.4204	0	0.04	10.4204	10.4204	10.4204	7830
1778185500	10.4164	0.01	0.11	10.4064	10.4164	10.4064	1033
1778099100	10.4049	0.07	0.66	10.4049	10.4049	10.4049	3089
1778012700	10.3366	-0.05	-0.50	10.3416	10.3416	10.3366	7317
1777926300	10.3884	0.03	0.28	10.3642	10.3884	10.3642	2247
1777580700	10.359	0	0.03	10.359	10.359	10.359	2547
1777494300	10.3554	-0.01	-0.10	10.3554	10.3554	10.3554	618
1777407900	10.365399	-0.01	-0.10	10.289999	10.365399	10.289999	967
1777321500	10.3757	-0.05	-0.51	10.3757	10.3757	10.3757	153
1777062300	10.428699	-0.02	-0.19	10.3953	10.43	10.3953	52050
1776975900	10.448499	0.03	0.27	10.448499	10.448499	10.448499	1136
1776889500	10.4208	-0.01	-0.07	10.4208	10.4208	10.4208	4117
1776803100	10.4278	0.01	0.06	10.4278	10.4278	10.4278	3806
1776716700	10.421799	-0.03	-0.26	10.421799	10.421799	10.421799	424
1776457500	10.4489	0.03	0.28	10.3984	10.4489	10.3984	1329
1776371100	10.4199	0.02	0.19	10.4199	10.4199	10.4199	3364
1776284700	10.4	0.02	0.16	10.408099	10.408099	10.4	4342
1776198300	10.3832	0	0.03	10.3832	10.3832	10.3832	6250
1776111900	10.3805	-0.02	-0.23	10.3805	10.3805	10.3805	543
1775852700	10.4044	-0.03	-0.28	10.4044	10.4044	10.4044	7328
1775766300	10.433999	-0.03	-0.33	10.4536	10.4536	10.433999	3015
1775679900	10.4681	0.07	0.67	10.4681	10.4681	10.4681	3000
1775593500	10.3981	0.02	0.23	10.4003	10.4003	10.3981	123
1775161500	10.374599	-0.02	-0.17	10.374599	10.374599	10.374599	1600
1775075100	10.3927	0.05	0.52	10.3927	10.3927	10.3927	2309
1774988700	10.3386	-0.05	-0.51	10.3386	10.3386	10.3386	4774
1774902300	10.3918	0.07	0.67	10.3918	10.3918	10.3918	127
1774646700	10.3226	-0.03	-0.31	10.3226	10.3226	10.3226	2331
1774560300	10.3542	-0.08	-0.77	10.3542	10.3542	10.3542	1359
1774473900	10.4343	0.09	0.84	10.4343	10.4343	10.4343	1054
1774387500	10.3473	-0.07	-0.70	10.3473	10.3473	10.3473	2763
1774301100	10.4207	0.03	0.25	10.4207	10.4207	10.4207	604
1774041900	10.3952	-0.06	-0.57	10.3952	10.3952	10.3952	144
1773955500	10.455	-0.01	-0.11	10.4466	10.455	10.4466	31076
1773869100	10.467	0.01	0.10	10.4838	10.4838	10.4595	1149
1773782700	10.4568	0.03	0.28	10.4568	10.4568	10.4568	2519
1773696300	10.427199	-0.01	-0.12	10.427199	10.427199	10.427199	1149
1773437100	10.4399	-0.03	-0.30	10.4399	10.4399	10.4399	5374
1773350700	10.4715	0.03	0.24	10.4715	10.4715	10.4715	1794
1773264300	10.4464	-0.04	-0.42	10.4464	10.4464	10.4464	268
1773177900	10.4902	-0.01	-0.13	10.4902	10.4902	10.4902	2355