HSBC MSCI Europe Islamic Screened UCITS EUR Acc ETF【H41L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31.895	0.43	1.35	31.755	31.895	31.68	56
1780604700	31.47	-0.66	-2.04	32.104999	32.104999	31.47	792
1780518300	32.125	-0.03	-0.11	31.825	32.125	31.58	258
1780431900	32.159999	0.33	1.05	31.075	32.24	31.075	147
1780345500	31.825	-0.03	-0.09	31.17	31.91	30.985	609
1780086300	31.855	0.87	2.81	31.9	31.9	30.965	127
1779999900	30.985	-1.03	-3.22	31.81	31.835	30.91	147
1779913500	32.015	0.14	0.44	31.98	32.015	30.725	57
1779827100	31.875	-0.44	-1.35	32.165	32.195	30.955	52
1779740700	32.31	1.58	5.12	31.1	32.325	31.1	69
1779481500	30.735	0.39	1.29	31.345	31.345	30.735	59
1779395100	30.345	0.09	0.30	31.345	32.165	29.79	202
1779308700	30.255	0.11	0.38	30.525	30.525	30.25	38
1779222300	30.14	-0.55	-1.78	30.67	30.74	30.14	97
1779135900	30.685	1.02	3.42	30.335	30.715	29.8	62
1778876700	29.67	-1.02	-3.32	31.06	31.145	29.67	108
1778790300	30.69	-0.24	-0.78	31.345	31.345	30.54	32
1778703900	30.93	0.39	1.28	29.78	30.93	29.78	107
1778617500	30.54	0.66	2.23	30.445	30.54	30	177
1778531100	29.875	-0.48	-1.58	30.77	30.8	29.855	105
1778271900	30.355	-0.34	-1.09	30.62	30.62	30.235	71
1778185500	30.69	0.43	1.40	31.22	31.22	30.69	130
1778099100	30.265	-0.27	-0.87	30.85	30.86	30.265	189
1778012700	30.53	0.6	2.00	29.965	30.53	29.66	142
1777926300	29.93	0.1	0.34	30.395	30.405	29.065	121
1777580700	29.83	0.41	1.39	29.93	29.995	28.225	249
1777494300	29.42	-0.42	-1.39	29.935	29.935	29.41	817
1777407900	29.835	-0.45	-1.47	29.355	30.23	29.355	1383
1777321500	30.28	0.31	1.02	29.48	30.36	29.48	200
1777062300	29.975	0.08	0.25	29.37	30.255	29.37	25
1776975900	29.9	0.1	0.35	30.055	30.055	29.05	21
1776889500	29.795	0.56	1.92	30.105	30.105	29.795	78
1776803100	29.235	-0.74	-2.45	30.6	30.6	29.235	225
1776716700	29.97	-0.65	-2.12	30.355	30.355	29.97	112
1776457500	30.62	0.58	1.93	30.135	30.625	29.665	138
1776371100	30.04	0.02	0.05	30.225	30.225	29.37	34
1776284700	30.025	0.82	2.81	30.4	30.4	29.855	12
1776198300	29.205	-1.1	-3.61	30.385	30.45	29.205	110
1776111900	30.3	0.15	0.50	29.84	30.3	29.325	224
1775852700	30.15	1.37	4.74	29.99	30.15	28.89	55
1775766300	28.785	-1.23	-4.08	29.91	30.035	28.675	56
1775679900	30.01	1.26	4.38	28.975	30.175	28.975	76
1775593500	28.75	0.42	1.48	29.1	29.115	27.55	61
1775161500	28.33	0.34	1.23	28.17	28.33	28.15	40
1775075100	27.985	-0.53	-1.86	29.12	29.18	27.315	200
1774988700	28.515	1.39	5.11	28.475	28.515	26.94	166
1774902300	27.13	-0.55	-1.97	27.015	28.29	27.015	62
1774646700	27.675	-0.48	-1.70	28.825	28.825	27.62	32
1774560300	28.155	-0.64	-2.21	28.94	28.94	27.89	37
1774473900	28.79	0.62	2.20	28.365	28.79	28.145	213
1774387500	28.17	-0.05	-0.16	27.025	28.215	27.025	71
1774301100	28.215	0.74	2.69	27.95	28.215	26.77	648
1774041900	27.475	-0.47	-1.66	28.21	28.21	27.45	375
1773955500	27.94	-1.11	-3.82	28.025	28.055	27.75	120
1773869100	29.05	-0.03	-0.09	29.075	29.075	28.26	99
1773782700	29.075	0.13	0.47	28.54	29.075	28.465	89
1773696300	28.94	0.43	1.51	28.965	28.965	28.38	157
1773437100	28.51	-0.22	-0.75	28.315	29.13	28.315	88
1773350700	28.725	0.18	0.61	28.725	28.765	28.725	113
1773264300	28.55	-0.36	-1.25	28.475	28.795	28.475	25
1773177900	28.91	0.09	0.29	28.025	29.075	28.025	66
1773091500	28.825	0.56	1.98	27.86	29.48	27.86	393