HSBC MSCI World Small Cap Screened UCITS USD Accumulation【H41G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.725	-0.33	-1.41	22.81	22.835	22.725	3060
1780604700	23.05	0.18	0.77	22.895	23.05	22.895	1991
1780518300	22.875	-0.08	-0.35	22.87	22.92	22.85	1581
1780431900	22.955	0.25	1.10	22.83	22.955	22.68	676
1780345500	22.705	-0.13	-0.55	22.91	22.91	22.61	1167
1780086300	22.83	0.34	1.51	22.705	22.83	22.705	585
1779999900	22.49	-0.24	-1.06	22.625	22.625	22.49	695
1779913500	22.73	-0.01	-0.02	22.66	22.815	22.6	24000
1779827100	22.735	0.02	0.09	22.555	22.735	22.555	1190
1779740700	22.715	0.35	1.56	22.42	22.78	22.42	82
1779481500	22.365	0.06	0.29	22.465	22.465	22.365	726
1779395100	22.3	0.07	0.29	22.225	22.3	22.095	1224
1779308700	22.235	0.36	1.62	21.865	22.235	21.78	1755
1779222300	21.88	-0.23	-1.04	21.94	22.05	21.88	1255
1779135900	22.11	0.09	0.43	22.03	22.11	21.835	1998
1778876700	22.015	-0.25	-1.12	22.215	22.215	21.935	2652
1778790300	22.265	0.19	0.86	22.265	22.265	22.265	81
1778703900	22.075	0.18	0.82	22.195	22.195	22.075	1355
1778617500	21.895	-0.27	-1.22	22.01	22.025	21.895	4016
1778531100	22.165	-0.09	-0.38	22.325	22.325	22.165	3312
1778271900	22.25	-0.02	-0.07	22.275	22.3	22.16	1293
1778185500	22.265	0.05	0.25	22.44	22.44	22.265	2549
1778099100	22.21	0.23	1.02	22.095	22.295	22.095	2199
1778012700	21.985	0	0.00	21.92	21.985	21.905	4600
1777926300	21.985	0.07	0.32	21.845	22.04	21.845	2731
1777580700	21.915	0.33	1.53	21.82	21.915	21.82	2258
1777494300	21.585	-0.22	-0.99	21.695	21.695	21.585	3106
1777407900	21.8	-0.06	-0.27	21.855	21.945	21.755	1432
1777321500	21.86	0.09	0.44	21.88	21.9	21.85	1691
1777062300	21.765	-0.15	-0.68	21.775	21.775	21.765	12956
1776975900	21.915	-0.14	-0.61	22.03	22.05	21.915	402
1776889500	22.05	-0.18	-0.79	22.18	22.18	22.05	2138
1776803100	22.225	0.17	0.75	22.305	22.305	22.14	1039
1776716700	22.06	-0.11	-0.50	21.92	22.115	21.92	2291
1776457500	22.17	0.46	2.10	21.73	22.17	21.71	4157
1776371100	21.715	0.09	0.42	21.7	21.85	21.7	570
1776284700	21.625	-0.1	-0.46	21.695	21.695	21.59	1543
1776198300	21.725	0.14	0.65	21.585	21.725	21.525	1274
1776111900	21.585	0.16	0.75	21.28	21.585	21.28	992
1775852700	21.425	0.03	0.12	21.605	21.605	21.425	909
1775766300	21.399999	-0.19	-0.88	21.625	21.625	21.329999	2732
1775679900	21.59	0.65	3.08	21.585	21.59	21.44	1041
1775593500	20.945	0.04	0.19	21.04	21.075	20.89	657
1775161500	20.905	-0.16	-0.76	20.725	20.905	20.645	2674
1775075100	21.065	0.56	2.73	20.925	21.065	20.795	2218
1774988700	20.505	0.09	0.44	20.535	20.559999	20.45	1674
1774902300	20.415	0.01	0.05	20.364999	20.579999	20.345	517
1774646700	20.405	-0.33	-1.57	20.7	20.7	20.364999	939
1774560300	20.73	-0.07	-0.31	20.73	20.73	20.725	373
1774473900	20.795	0.36	1.74	20.875	20.875	20.795	3008
1774387500	20.44	-0.04	-0.17	20.47	20.545	20.425	2452
1774301100	20.475	0.15	0.74	19.986	20.71	19.986	8883
1774041900	20.325	-0.16	-0.76	20.579999	20.579999	20.215	1336
1773955500	20.48	-0.37	-1.75	20.75	20.75	20.48	10597
1773869100	20.845	-0.1	-0.45	21.114999	21.155	20.845	1079
1773782700	20.94	0.01	0.02	20.774999	21.02	20.665	1641
1773696300	20.934999	0.07	0.34	20.945	20.98	20.805	1284
1773437100	20.864999	-0.03	-0.14	20.8	20.864999	20.72	4244
1773350700	20.895	-0.3	-1.42	20.975	21	20.895	1376
1773264300	21.195	-0.03	-0.12	21.105	21.195	21.03	1568
1773177900	21.22	0.29	1.39	21.26	21.26	21.12	717
1773091500	20.93	-0.25	-1.20	20.79	21.02	20.79	7582