Goldman Sachs MSCI World Private Equity Return Tracker UCITS【GXPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.8934	0	0.00	9.8934	9.8934	9.8934	0
1782419100	9.8934	0	0.00	9.8934	9.8934	9.8934	0
1782332700	9.8934	0	0.00	9.8934	9.8934	9.8934	0
1782246300	9.8934	-0.22	-2.16	9.8934	9.8934	9.8934	120
1782159900	10.1118	0	0.00	10.1118	10.1118	10.1118	0
1781900700	10.1118	0	0.00	10.1118	10.1118	10.1118	0
1781814300	10.1118	0.08	0.82	10.1118	10.1118	10.1118	593
1781727900	10.0299	-0.11	-1.08	10.1499	10.1682	10.0119	4240
1781641500	10.1399	0	0.00	10.1399	10.1399	10.1399	0
1781555100	10.1399	0.5	5.14	10.1499	10.1499	10.1399	126
1781295900	9.6442	0	0.00	9.6442	9.6442	9.6442	0
1781209500	9.6442	0	0.00	9.6442	9.6442	9.6442	0
1781123100	9.6442	-0.51	-5.06	9.7049	9.7049	9.6442	427
1781036700	10.1579	0	0.00	10.1579	10.1579	10.1579	0
1780950300	10.1579	0	0.00	10.1579	10.1579	10.1579	0
1780691100	10.1579	0	0.00	10.1579	10.1579	10.1579	0
1780604700	10.1579	0	0.00	10.1579	10.1579	10.1579	0
1780518300	10.1579	0.15	1.51	10.1579	10.1579	10.1579	53
1780431900	10.0071	0	0.00	10.0071	10.0071	10.0071	0
1780345500	10.0071	0.12	1.20	10.0071	10.0071	10.0071	250
1780086300	9.8884	0	0.00	9.8884	9.8884	9.8884	0
1779999900	9.8884	0.13	1.37	9.8884	9.8884	9.8884	205
1779913500	9.7548	0.43	4.63	9.8020999	9.8020999	9.6382	12100
1779827100	9.323	0	0.00	9.323	9.323	9.323	0
1779740700	9.323	0	0.00	9.323	9.323	9.323	0
1779481500	9.323	0	0.00	9.323	9.323	9.323	0
1779395100	9.323	0	0.00	9.323	9.323	9.323	0
1779308700	9.323	0	0.00	9.323	9.323	9.323	0
1779222300	9.323	-0.14	-1.53	9.3939	9.3939	9.323	446
1779135900	9.4679	0	0.00	9.4679	9.4679	9.4679	0
1778876700	9.4679	0	0.00	9.4679	9.4679	9.4679	0
1778790300	9.4679	0	0.00	9.4679	9.4679	9.4679	0
1778703900	9.4679	0.17	1.81	9.4679	9.4679	9.4679	77
1778617500	9.3	0.2	2.22	9.3	9.3	9.3	1166
1778531100	9.0978999	0	0.00	9.0978999	9.0978999	9.0978999	0
1778271900	9.0978999	0	0.00	9.0978999	9.0978999	9.0978999	0
1778185500	9.0978999	0	0.00	9.0978999	9.0978999	9.0978999	0
1778099100	9.0978999	0	0.00	9.0978999	9.0978999	9.0978999	0
1778012700	9.0978999	0	0.00	9.0978999	9.0978999	9.0978999	0
1777926300	9.0978999	0	0.00	9.0978999	9.0978999	9.0978999	0
1777580700	9.0978999	0	0.00	9.0978999	9.0978999	9.0978999	0
1777494300	9.0978999	-0.06	-0.69	9.0978999	9.0978999	9.0978999	97
1777407900	9.1610999	0	0.00	9.1610999	9.1610999	9.1610999	0
1777321500	9.1610999	-0.04	-0.43	9.1610999	9.1610999	9.1610999	25
1777062300	9.2009	0	0.00	9.2009	9.2009	9.2009	0
1776975900	9.2009	0.06	0.67	9.2009	9.2009	9.2009	115
1776889500	9.1399	0	0.00	9.1399	9.1399	9.1399	0
1776803100	9.1399	0.15	1.63	9.1399	9.1399	9.1399	200
1776716700	8.9931	0.31	3.52	8.9931	8.9931	8.9931	236
1776457500	8.6870999	0	0.00	8.6870999	8.6870999	8.6870999	0
1776371100	8.6870999	0	0.00	8.6870999	8.6870999	8.6870999	0
1776284700	8.6870999	0	0.00	8.6870999	8.6870999	8.6870999	0
1776198300	8.6870999	0	0.00	8.6870999	8.6870999	8.6870999	0
1776111900	8.6870999	0	0.00	8.6870999	8.6870999	8.6870999	0
1775852700	8.6870999	0	0.00	8.6870999	8.6870999	8.6870999	0
1775766300	8.6870999	0	0.00	8.6870999	8.6870999	8.6870999	0
1775679900	8.6870999	0.49	6.01	8.6870999	8.6870999	8.6870999	1400
1775593500	8.1949	0	0.00	8.1949	8.1949	8.1949	0
1775161500	8.1949	0	0.00	8.1949	8.1949	8.1949	0
1775075100	8.1949	0	0.00	8.1949	8.1949	8.1949	0
1774988700	8.1949	-0.01	-0.07	8.1949	8.1949	8.1949	131
1774902300	8.2006	-0.25	-3.00	8.2006	8.2006	8.2006	477
1774591200	8.4539	0	0.00	8.4539	8.4539	8.4539	0