Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 17 | -0.08 | -0.47 | 17.07 | 17.255 | 16.975 | 13678 |
| 1780431900 | 17.079999 | -0.51 | -2.90 | 17.309999 | 17.59 | 17 | 25844 |
| 1780345500 | 17.59 | -0.31 | -1.73 | 17.885 | 17.885 | 17.105 | 15955 |
| 1780086300 | 17.899999 | -0.31 | -1.70 | 18.184999 | 18.265 | 17.8 | 11431 |
| 1779999900 | 18.21 | -0.45 | -2.41 | 18.5 | 18.6 | 18.21 | 9634 |
| 1779913500 | 18.66 | 0.39 | 2.11 | 18.41 | 18.809999 | 18.329999 | 3597 |
| 1779827100 | 18.274999 | -0.15 | -0.79 | 18.495 | 18.68 | 18.17 | 18651 |
| 1779740700 | 18.42 | -0.14 | -0.75 | 18.745 | 18.745 | 18.399999 | 7696 |
| 1779481500 | 18.559999 | 0.13 | 0.73 | 18.41 | 18.66 | 18.345 | 6994 |
| 1779395100 | 18.425 | 0.16 | 0.88 | 18.255 | 18.579999 | 18.13 | 10861 |
| 1779308700 | 18.265 | 0.18 | 0.97 | 18.04 | 18.364999 | 17.95 | 9769 |
| 1779222300 | 18.09 | 0.39 | 2.20 | 17.895 | 18.3 | 17.895 | 18759 |
| 1779135900 | 17.7 | 0.1 | 0.57 | 17.655 | 17.934999 | 17.51 | 14561 |
| 1778876700 | 17.6 | 0.11 | 0.60 | 17.454999 | 17.735 | 17.35 | 28181 |
| 1778790300 | 17.495 | 0.3 | 1.72 | 17.2 | 17.5 | 17.175 | 9740 |
| 1778703900 | 17.2 | -0.18 | -1.04 | 17.405 | 17.405 | 17.1 | 12774 |
| 1778617500 | 17.38 | -0.12 | -0.69 | 17.43 | 17.515 | 17.215 | 6587 |
| 1778531100 | 17.5 | -0.37 | -2.07 | 17.945 | 17.945 | 17.3 | 18009 |
| 1778271900 | 17.87 | 0.02 | 0.08 | 17.815 | 17.954999 | 17.6 | 12105 |
| 1778185500 | 17.855 | -0.16 | -0.89 | 18.1 | 18.22 | 17.649999 | 12905 |
| 1778099100 | 18.015 | 0.74 | 4.28 | 17.265 | 18.204999 | 17.225 | 35495 |
| 1778012700 | 17.274999 | 0.49 | 2.92 | 16.809999 | 17.274999 | 16.809999 | 7951 |
| 1777926300 | 16.785 | -0.27 | -1.58 | 17.079999 | 17.2 | 16.725 | 15867 |
| 1777580700 | 17.055 | 0.49 | 2.96 | 16.66 | 17.149999 | 16.565 | 9360 |
| 1777494300 | 16.565 | -0.41 | -2.39 | 16.95 | 16.95 | 16.515 | 7780 |
| 1777407900 | 16.97 | 0.13 | 0.80 | 16.88 | 17.075 | 16.864999 | 15423 |
| 1777321500 | 16.835 | -0.12 | -0.71 | 16.98 | 16.98 | 16.745 | 12371 |
| 1777062300 | 16.954999 | 0 | 0.00 | 16.92 | 17.11 | 16.835 | 15706 |
| 1776975900 | 16.954999 | -0.2 | -1.17 | 17.14 | 17.165 | 16.88 | 47908 |
| 1776889500 | 17.155 | -0.17 | -0.95 | 17.35 | 17.43 | 17 | 11658 |
| 1776803100 | 17.32 | -0.12 | -0.69 | 17.45 | 17.579999 | 17.295 | 11749 |
| 1776716700 | 17.44 | 0.01 | 0.06 | 17.475 | 17.595 | 17.28 | 10840 |
| 1776457500 | 17.43 | 0.57 | 3.35 | 16.875 | 17.5 | 16.825 | 12491 |
| 1776371100 | 16.864999 | -0.04 | -0.21 | 16.8 | 17.035 | 16.785 | 11504 |
| 1776284700 | 16.899999 | -0.29 | -1.69 | 17.165 | 17.38 | 16.84 | 11026 |
| 1776198300 | 17.19 | 0.41 | 2.44 | 16.809999 | 17.3 | 16.754999 | 29562 |
| 1776111900 | 16.78 | 0.23 | 1.36 | 16.59 | 16.864999 | 16.454999 | 16565 |
| 1775852700 | 16.555 | -0.15 | -0.90 | 16.785 | 16.93 | 16.515 | 20740 |
| 1775766300 | 16.704999 | 0.09 | 0.57 | 16.51 | 16.795 | 16.274999 | 10826 |
| 1775679900 | 16.61 | 0.48 | 2.98 | 16.475 | 16.704999 | 16.379999 | 12978 |
| 1775593500 | 16.129999 | 0.13 | 0.81 | 16.004999 | 16.329999 | 15.865 | 22833 |
| 1775161500 | 16 | -0.2 | -1.23 | 16.1 | 16.2 | 15.95 | 20987 |
| 1775075100 | 16.2 | 0.1 | 0.62 | 16.1 | 16.25 | 15.85 | 47513 |
| 1774988700 | 16.1 | 0 | 0.00 | 16.399999 | 16.6 | 15.95 | 47076 |
| 1774902300 | 16.1 | 0.4 | 2.55 | 15.95 | 16.399999 | 15.95 | 42632 |
| 1774646700 | 15.7 | -0.45 | -2.79 | 16.1 | 16.3 | 15.7 | 45060 |
| 1774560300 | 16.149999 | 0.1 | 0.62 | 16.1 | 16.3 | 15.9 | 28653 |
| 1774473900 | 16.05 | 0.35 | 2.23 | 15.8 | 16.1 | 15.65 | 41202 |
| 1774387500 | 15.7 | -0.45 | -2.79 | 16.2 | 16.2 | 15.65 | 40215 |
| 1774301100 | 16.149999 | -0.3 | -1.82 | 16.25 | 16.25 | 15.6 | 99177 |
| 1774041900 | 16.45 | 0.25 | 1.54 | 16.2 | 16.5 | 16 | 71746 |
| 1773955500 | 16.2 | -0.4 | -2.41 | 16.649999 | 16.7 | 16.1 | 43960 |
| 1773869100 | 16.6 | -0.2 | -1.19 | 16.899999 | 17 | 16.399999 | 53328 |
| 1773782700 | 16.8 | -0.1 | -0.59 | 16.8 | 16.899999 | 16.649999 | 40648 |
| 1773696300 | 16.899999 | -0.05 | -0.29 | 16.899999 | 17.149999 | 16.85 | 45934 |
| 1773437100 | 16.95 | 0.3 | 1.80 | 16.75 | 17 | 16.5 | 38465 |
| 1773350700 | 16.649999 | -0.7 | -4.03 | 17.35 | 17.45 | 16.5 | 78052 |
| 1773264300 | 17.35 | -0.4 | -2.25 | 17.7 | 17.75 | 17.3 | 33545 |
| 1773177900 | 17.75 | 0 | 0.00 | 17.7 | 17.899999 | 17.3 | 46936 |
| 1773091500 | 17.75 | -0.15 | -0.84 | 17.55 | 17.75 | 17.25 | 39367 |
| 1772832300 | 17.899999 | 0 | 0.00 | 17.95 | 17.95 | 17.6 | 18517 |
| 1772745900 | 17.899999 | 0.1 | 0.56 | 17.8 | 17.95 | 17.5 | 42379 |
| 1772659500 | 17.8 | -0.35 | -1.93 | 18.05 | 18.3 | 17.399999 | 79646 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
