Gentex Corp.【GTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-2.30905861456	22.52	22.52	21.57	140	22.11094643	DE
4	1.58	7.7375122429	20.42	22.94	20.42	119	22.14112479	DE
12	3.155	16.7418413372	18.845	22.94	18.395	139	20.57313872	DE
26	2	10	20	22.94	17.899999	261	19.93159536	DE
52	3	15.7894736842	19	24.8	17.899999	334	20.65313388	DE
156	-8.4	-27.6315789474	30.4	34.4	17.899999	313	23.6879942	DE
260	-6	-21.4285714286	28	34.4	17.899999	223	24.0900711	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	22.16	0	0.00	22.16	22.16	22.16	0
1782505500	22.16	-0.15	-0.67	22.47	22.47	22.16	281
1782419100	22.31	0.74	3.43	21.88	22.31	21.88	151
1782332700	21.57	-0.2	-0.92	21.57	21.57	21.57	1
1782246300	21.77	-1.17	-5.10	22.52	22.52	21.77	127
1782159900	22.94	0.08	0.35	22.94	22.94	22.94	5
1781900700	22.86	0.46	2.05	22.86	22.86	22.86	106
1781814300	22.4	0	0.00	22.4	22.4	22.4	0
1781727900	22.4	-0.18	-0.80	21.97	22.4	21.97	251
1781641500	22.58	0.03	0.13	22.3	22.58	22.3	29
1781555100	22.55	0.28	1.26	22.7	22.7	22.55	220
1781295900	22.27	1	4.70	22.22	22.27	22.22	182
1781209500	21.27	-0.28	-1.30	21.27	21.27	21.27	2
1781123100	21.55	0	0.00	21.55	21.55	21.55	0
1781036700	21.55	0.01	0.05	21.55	21.55	21.55	22
1780950300	21.54	0	0.00	21.54	21.54	21.54	0
1780691100	21.54	0	0.00	21.54	21.54	21.54	0
1780604700	21.54	-0.06	-0.28	21.54	21.54	21.54	100
1780518300	21.6	1.18	5.78	21.6	21.6	21.6	300
1780431900	20.42	-0.15	-0.73	20.42	20.42	20.42	10
1780345500	20.57	-0.11	-0.53	20.93	20.93	20.57	163
1780086300	20.68	-0.09	-0.43	20.68	20.68	20.68	100
1779999900	20.77	0	0.00	20.77	20.77	20.77	0
1779913500	20.77	-0.03	-0.14	20.77	20.77	20.77	150
1779827100	20.8	-0.05	-0.24	20.8	20.8	20.8	250
1779740700	20.85	1.12	5.65	20.85	20.85	20.85	75
1779481500	19.735	0	0.00	19.735	19.735	19.735	0
1779395100	19.735	0	0.00	19.735	19.735	19.735	0
1779308700	19.735	0.13	0.69	19.735	19.735	19.735	500
1779222300	19.6	-0.1	-0.51	19.6	19.6	19.6	25
1779135900	19.7	0	0.00	19.7	19.7	19.7	0
1778876700	19.7	0	0.00	19.7	19.7	19.7	0
1778790300	19.7	0	0.00	19.7	19.7	19.7	0
1778703900	19.7	-0.24	-1.20	19.7	19.7	19.7	2
1778617500	19.94	-0.32	-1.58	19.94	19.94	19.94	501
1778531100	20.26	0	0.00	20.26	20.26	20.26	0
1778271900	20.26	0	0.00	20.26	20.26	20.26	0
1778185500	20.26	0.1	0.50	20.26	20.26	20.26	107
1778099100	20.16	0.82	4.21	20.16	20.16	20.16	100
1778012700	19.345	0	0.00	19.345	19.345	19.345	0
1777926300	19.345	-0.86	-4.23	19.345	19.345	19.345	1
1777580700	20.2	0	0.00	20.2	20.2	20.2	0
1777494300	20.2	0	0.00	20.2	20.2	20.2	0
1777407900	20.2	-0.94	-4.45	20.2	20.2	20.2	250
1777321500	21.14	1.56	7.97	21.14	21.14	21.14	78
1777062300	19.579999	0	0.00	19.579999	19.579999	19.579999	0
1776975900	19.579999	0.2	1.03	19.579999	19.579999	19.579999	22
1776889500	19.38	0.18	0.96	19.265	19.38	19.265	5
1776803100	19.195	0	0.00	19.195	19.195	19.195	0
1776716700	19.195	-0.06	-0.31	19.315	19.315	19.195	82
1776457500	19.255	0.73	3.97	19.255	19.255	19.255	800
1776371100	18.52	-0.18	-0.94	18.52	18.52	18.52	161
1776284700	18.695	0	0.00	18.695	18.695	18.695	0
1776198300	18.695	0.21	1.14	18.695	18.695	18.695	16
1776111900	18.485	-0.4	-2.12	18.495	18.5	18.485	124
1775852700	18.885	0	0.00	18.885	18.885	18.885	0
1775766300	18.885	0.05	0.27	18.885	18.885	18.885	1
1775679900	18.835	0.44	2.39	18.835	18.835	18.835	110
1775593500	18.395	-0	-0.03	18.845	18.845	18.395	11
1775161500	18.399999	-0.4	-2.13	18.399999	18.399999	18.399999	1
1775075100	18.8	0	0.00	19.1	19.1	18.8	251
1774988700	18.8	-0.1	-0.53	18.8	18.8	18.8	54
1774850400	18.899999	0	0.00	18.899999	18.899999	18.899999	0