India Equity Portfolio【GSWC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
India Equity Portfolio (GSWC)
India Equity Portfolio (GSWC) 時系列データ

India Equity Portfolio (GSWC)

40.957

-0.249

(-0.60%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	41.412	0	0.00	41.412	41.412	41.412	0
1734643620	41.412	0	0.00	41.412	41.412	41.412	0
1734557220	41.412	0	0.00	41.412	41.412	41.412	0
1734470820	41.412	0	0.00	41.412	41.412	41.412	0
1734384420	41.412	0	0.00	41.412	41.412	41.412	0
1734125220	41.412	0	0.00	41.412	41.412	41.412	0
1734038820	41.412	0	0.00	41.412	41.412	41.412	0
1733952420	41.412	0	0.00	41.412	41.412	41.412	0
1733866020	41.412	0	0.00	41.412	41.412	41.412	0
1733779620	41.412	0	0.00	41.412	41.412	41.412	0
1733520420	41.412	2.87	7.46	41.412	41.412	41.412	5
1733433960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1733347560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1733261160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1733174760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732915560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732829160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732742760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732656360	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732569960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732310760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732224360	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732137960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732051560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731965160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731705960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731619560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731533160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731446760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731360360	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731101160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731014760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1730928360	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1730841960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1730755560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1730496360	38.537999	0.07	0.18	38.668	38.668	38.537999	400
1730409960	38.467	-0.91	-2.32	38.467	38.467	38.467	30
1730323560	39.379	0	0.00	39.379	39.379	39.379	0
1730237160	39.379	0	0.00	39.379	39.379	39.379	0
1730150760	39.379	0	0.01	39.379	39.379	39.379	24
1729887960	39.374	0	0.00	39.374	39.374	39.374	0
1729801560	39.374	-0.34	-0.85	39.374	39.374	39.374	50
1729715220	39.71	0	0.00	39.71	39.71	39.71	0
1729628820	39.71	0	0.00	39.71	39.71	39.71	0
1729542420	39.71	0	0.00	39.71	39.71	39.71	0
1729283220	39.71	0	0.00	39.71	39.71	39.71	0
1729196820	39.71	0	0.00	39.71	39.71	39.71	0
1729110420	39.71	0	0.00	39.71	39.71	39.71	0
1729024020	39.71	0	0.00	39.71	39.71	39.71	0
1728937620	39.71	0	0.00	39.71	39.71	39.71	0
1728678420	39.71	0	0.00	39.71	39.71	39.71	0
1728592020	39.71	0	0.00	39.71	39.71	39.71	0
1728505620	39.71	0	0.00	39.71	39.71	39.71	0
1728419220	39.71	0	0.00	39.71	39.71	39.71	0
1728332820	39.71	0	0.00	39.71	39.71	39.71	0
1728073620	39.71	0	0.00	39.71	39.71	39.71	0
1727987220	39.71	-0.78	-1.92	39.7	39.71	39.7	450
1727900760	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727814360	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727727960	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727468760	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727382360	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727295960	40.488999	-0.15	-0.37	40.497	40.497	40.488999	3500
1727209560	40.638	0.08	0.19	40.638	40.638	40.638	20
1727123160	40.561999	1.03	2.61	40.561999	40.561999	40.561999	30

India Equity Portfolio

Science In Sport

Amundi Luxembourg

Norden Crown Metals

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約