India Equity Portfolio【GSWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.521	0	0.00	30.521	30.521	30.521	0
1780604700	30.521	0	0.00	30.521	30.521	30.521	0
1780518300	30.521	0	0.00	30.521	30.521	30.521	0
1780431900	30.521	0	0.00	30.521	30.521	30.521	0
1780345500	30.521	0	0.00	30.521	30.521	30.521	0
1780086300	30.521	0	0.00	30.521	30.521	30.521	0
1779999900	30.521	0	0.00	30.521	30.521	30.521	0
1779913500	30.521	0	0.00	30.521	30.521	30.521	0
1779827100	30.521	0	0.00	30.521	30.521	30.521	0
1779740700	30.521	0	0.00	30.521	30.521	30.521	0
1779481500	30.521	0.32	1.06	30.521	30.521	30.521	50
1779395100	30.202	0	0.00	30.202	30.202	30.202	0
1779308700	30.202	1.4	4.85	30.202	30.202	30.202	400
1779225900	28.805	0	0.00	28.805	28.805	28.805	0
1779139500	28.805	0	0.00	28.805	28.805	28.805	0
1778880300	28.805	0	0.00	28.805	28.805	28.805	0
1778793900	28.805	0	0.00	28.805	28.805	28.805	0
1778707500	28.805	0	0.00	28.805	28.805	28.805	0
1778621100	28.805	0	0.00	28.805	28.805	28.805	0
1778534700	28.805	0	0.00	28.805	28.805	28.805	0
1778275500	28.805	0	0.00	28.805	28.805	28.805	0
1778189100	28.805	0	0.00	28.805	28.805	28.805	0
1778102700	28.805	0	0.00	28.805	28.805	28.805	0
1778016300	28.805	0	0.00	28.805	28.805	28.805	0
1777929900	28.805	0	0.00	28.805	28.805	28.805	0
1777584300	28.805	0	0.00	28.805	28.805	28.805	0
1777497900	28.805	0	0.00	28.805	28.805	28.805	0
1777411500	28.805	0	0.00	28.805	28.805	28.805	0
1777325100	28.805	0	0.00	28.805	28.805	28.805	0
1777065900	28.805	0	0.00	28.805	28.805	28.805	0
1776979500	28.805	0	0.00	28.805	28.805	28.805	0
1776893100	28.805	0	0.00	28.805	28.805	28.805	0
1776806700	28.805	0	0.00	28.805	28.805	28.805	0
1776720300	28.805	0	0.00	28.805	28.805	28.805	0
1776461100	28.805	0	0.00	28.805	28.805	28.805	0
1776374700	28.805	0	0.00	28.805	28.805	28.805	0
1776288300	28.805	0	0.00	28.805	28.805	28.805	0
1776201900	28.805	0	0.00	28.805	28.805	28.805	0
1776115500	28.805	0	0.00	28.805	28.805	28.805	0
1775856300	28.805	0	0.00	28.805	28.805	28.805	0
1775769900	28.805	0	0.00	28.805	28.805	28.805	0
1775683500	28.805	0	0.00	28.805	28.805	28.805	0
1775597100	28.805	0	0.00	28.805	28.805	28.805	0
1775165100	28.805	0	0.00	28.805	28.805	28.805	0
1775078700	28.805	0	0.00	28.805	28.805	28.805	0
1774992300	28.805	0	0.00	28.805	28.805	28.805	0
1774905900	28.805	0	0.00	28.805	28.805	28.805	0
1774646700	28.805	0	0.00	28.805	28.805	28.805	0
1774560300	28.805	0	0.00	28.805	28.805	28.805	0
1774473900	28.805	0	0.00	28.805	28.805	28.805	0
1774387500	28.805	0	0.00	28.805	28.805	28.805	0
1774301100	28.805	-3.31	-10.31	28.805	28.805	28.805	170
1773986400	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773900000	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773813600	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773727200	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773640800	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773381600	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773295200	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773208800	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773122400	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1773036000	32.116999	0	0.00	32.116999	32.116999	32.116999	0
1772776800	32.116999	0	0.00	32.116999	32.116999	32.116999	0