India Equity Portfolio【GSWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	32.731	0	0.00	32.731	32.731	32.731	0
1783628700	32.731	0	0.00	32.731	32.731	32.731	0
1783542300	32.731	0	0.00	32.731	32.731	32.731	0
1783455900	32.731	0	0.00	32.731	32.731	32.731	0
1783369500	32.731	0	0.00	32.731	32.731	32.731	0
1783110300	32.731	0	0.00	32.731	32.731	32.731	0
1783023900	32.731	0	0.00	32.731	32.731	32.731	0
1782937500	32.731	0	0.00	32.731	32.731	32.731	0
1782851100	32.731	0	0.00	32.731	32.731	32.731	0
1782764700	32.731	0	0.00	32.731	32.731	32.731	0
1782505500	32.731	0	0.00	32.731	32.731	32.731	0
1782419100	32.731	0	0.00	32.731	32.731	32.731	0
1782332700	32.731	0	0.00	32.731	32.731	32.731	0
1782246300	32.731	0	0.00	32.731	32.731	32.731	0
1782159900	32.731	0	0.00	32.731	32.731	32.731	0
1781900700	32.731	2.21	7.24	32.731	32.731	32.731	184
1781814300	30.521	0	0.00	30.521	30.521	30.521	0
1781727900	30.521	0	0.00	30.521	30.521	30.521	0
1781641500	30.521	0	0.00	30.521	30.521	30.521	0
1781555100	30.521	0	0.00	30.521	30.521	30.521	0
1781295900	30.521	0	0.00	30.521	30.521	30.521	0
1781209500	30.521	0	0.00	30.521	30.521	30.521	0
1781123100	30.521	0	0.00	30.521	30.521	30.521	0
1781036700	30.521	0	0.00	30.521	30.521	30.521	0
1780950300	30.521	0	0.00	30.521	30.521	30.521	0
1780691100	30.521	0	0.00	30.521	30.521	30.521	0
1780604700	30.521	0	0.00	30.521	30.521	30.521	0
1780518300	30.521	0	0.00	30.521	30.521	30.521	0
1780431900	30.521	0	0.00	30.521	30.521	30.521	0
1780345500	30.521	0	0.00	30.521	30.521	30.521	0
1780086300	30.521	0	0.00	30.521	30.521	30.521	0
1779999900	30.521	0	0.00	30.521	30.521	30.521	0
1779913500	30.521	0	0.00	30.521	30.521	30.521	0
1779827100	30.521	0	0.00	30.521	30.521	30.521	0
1779740700	30.521	0	0.00	30.521	30.521	30.521	0
1779481500	30.521	0.32	1.06	30.521	30.521	30.521	50
1779395100	30.202	0	0.00	30.202	30.202	30.202	0
1779308700	30.202	1.4	4.85	30.202	30.202	30.202	400
1779170400	28.805	0	0.00	28.805	28.805	28.805	0
1779084000	28.805	0	0.00	28.805	28.805	28.805	0
1778824800	28.805	0	0.00	28.805	28.805	28.805	0
1778738400	28.805	0	0.00	28.805	28.805	28.805	0
1778652000	28.805	0	0.00	28.805	28.805	28.805	0
1778565600	28.805	0	0.00	28.805	28.805	28.805	0
1778479200	28.805	0	0.00	28.805	28.805	28.805	0
1778220000	28.805	0	0.00	28.805	28.805	28.805	0
1778133600	28.805	0	0.00	28.805	28.805	28.805	0
1778047200	28.805	0	0.00	28.805	28.805	28.805	0
1777960800	28.805	0	0.00	28.805	28.805	28.805	0
1777874400	28.805	0	0.00	28.805	28.805	28.805	0
1777528800	28.805	0	0.00	28.805	28.805	28.805	0
1777442400	28.805	0	0.00	28.805	28.805	28.805	0
1777356000	28.805	0	0.00	28.805	28.805	28.805	0
1777269600	28.805	0	0.00	28.805	28.805	28.805	0
1777010400	28.805	0	0.00	28.805	28.805	28.805	0
1776924000	28.805	0	0.00	28.805	28.805	28.805	0
1776837600	28.805	0	0.00	28.805	28.805	28.805	0
1776751200	28.805	0	0.00	28.805	28.805	28.805	0
1776664800	28.805	0	0.00	28.805	28.805	28.805	0
1776405600	28.805	0	0.00	28.805	28.805	28.805	0
1776319200	28.805	0	0.00	28.805	28.805	28.805	0
1776232800	28.805	0	0.00	28.805	28.805	28.805	0
1776146400	28.805	0	0.00	28.805	28.805	28.805	0
1776060000	28.805	0	0.00	28.805	28.805	28.805	0