GSK Plc【GS70】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-2.7149321267	44.2	44.4	42.6	346	43.71684312	DE
4	0	0	43	44.8	42.6	503	43.73919618	DE
12	-4.6	-9.66386554622	47.6	50.5	42.6	365	45.61111285	DE
26	1.200001	2.87081585815	41.799999	52	40.799999	283	45.47033353	DE
52	7.4	20.7865168539	35.6	52	31	244	41.49772841	DE
156	10.4	31.9018404908	32.6	52	29.6	245	37.67115499	DE
260	10.4	31.9018404908	32.6	52	29.6	245	37.67115499	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	42.6	-1.2	-2.74	42.6	42.6	42.6	269
1780431900	43.8	0	0.00	43.8	43.8	43.8	0
1780345500	43.8	0	0.00	43.8	43.8	43.8	0
1780086300	43.8	-0.6	-1.35	43.8	43.8	43.8	376
1779999900	44.4	-0.4	-0.89	44.2	44.4	44.2	394
1779913500	44.8	0.6	1.36	44.6	44.8	44.6	368
1779827100	44.2	0	0.00	44.4	44.4	44.2	676
1779740700	44.2	0	0.00	44.2	44.2	44.2	0
1779481500	44.2	0.4	0.91	44.4	44.4	44.2	372
1779395100	43.8	0	0.00	43.8	43.8	43.8	0
1779308700	43.8	0	0.00	43.8	43.8	43.8	700
1779222300	43.8	0.8	1.86	43.2	43.8	43.2	613
1779135900	43	0	0.00	43	43	43	0
1778876700	43	0	0.00	43	43	43	0
1778790300	43	0	0.00	43	43	43	0
1778703900	43	0	0.00	43	43	43	90
1778617500	43	0	0.00	43	43	43	0
1778531100	43	-0.4	-0.92	43	43	43	1168
1778271900	43.4	0	0.00	43.4	43.4	43.4	0
1778185500	43.4	0	0.00	43.4	43.4	43.4	0
1778099100	43.4	-0.4	-0.91	43.6	43.6	43.4	1219
1778012700	43.8	0	0.00	43.8	43.8	43.8	0
1777926300	43.8	0	0.00	43.8	43.8	43.8	0
1777580700	43.8	0	0.00	43.8	43.8	43.8	0
1777494300	43.8	-2.4	-5.19	45.4	45.4	42.6	286
1777407900	46.2	-0.2	-0.43	46.2	46.2	46.2	515
1777321500	46.4	-1.4	-2.93	46.6	46.6	46.4	201
1777062300	47.8	0	0.00	47.8	47.8	47.8	0
1776975900	47.8	0	0.00	47.8	47.8	47.8	0
1776889500	47.8	0.2	0.42	47.8	47.8	47.8	1148
1776803100	47.6	-1.6	-3.25	47.6	47.6	47.6	100
1776716700	49.2	0	0.00	49	49.2	49	340
1776457500	49.2	0.2	0.41	49.2	49.2	49.2	200
1776371100	49	0	0.00	49	49	49	0
1776284700	49	-1.5	-2.97	49	49	49	150
1776198300	50.5	0.7	1.41	49.8	50.5	49.8	281
1776111900	49.8	0.4	0.81	49.8	49.8	49.8	59
1775852700	49.4	0	0.00	49.4	49.4	49.4	0
1775766300	49.4	0.6	1.23	49	49.4	49	580
1775679900	48.8	-0.2	-0.41	48.8	48.8	48.8	20
1775593500	49	0.8	1.66	49	49	49	100
1775161500	48.2	0	0.00	48.2	48.2	48.2	0
1775075100	48.2	0.8	1.69	48.4	48.4	48.2	598
1774988700	47.4	0.2	0.42	47.4	47.4	47.4	206
1774902300	47.2	0.2	0.43	47.2	47.2	47.2	60
1774646700	47	0.2	0.43	47	47	47	160
1774560300	46.8	0	0.00	46.8	46.8	46.8	0
1774473900	46.8	2.2	4.93	46.8	46.8	46.8	308
1774387500	44.6	0	0.00	44.6	44.6	44.6	0
1774301100	44.6	-0.6	-1.33	44.6	45.2	44	675
1774041900	45.2	0	0.00	45.2	45.2	45.2	0
1773955500	45.2	-1.6	-3.42	45.2	45.2	45.2	18
1773869100	46.8	0	0.00	46.8	46.8	46.8	0
1773782700	46.8	0	0.00	46.8	46.8	46.8	107
1773696300	46.8	-0.6	-1.27	46.8	46.8	46.8	44
1773437100	47.4	0	0.00	47.4	47.4	47.4	6
1773350700	47.4	0	0.00	47.6	47.6	47.4	380
1773264300	47.4	0	0.00	47.4	47.4	47.4	0
1773177900	47.4	0.4	0.85	46.4	47.8	46.4	690
1773091500	47	-0.4	-0.84	46.8	47	46.8	174
1772832300	47.4	-0.4	-0.84	47.4	47.4	47.4	14
1772745900	47.8	-1.2	-2.45	47.8	47.8	47.8	204
1772659500	49	0	0.00	49	49	49	0